Market Cap AU$3.49T -2.92%
Volume 24h AU$326.88B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
FuruKuru FUKU

FuruKuru (FUKU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2022 AU$0.0000019903 AU$0.0000019903 AU$0.0000019903 AU$0.0000019903 - -
Aug-28 2022 AU$0.0000019903 AU$0.0000019903 AU$0.0000019903 AU$0.0000019903 - -
Aug-27 2022 AU$0.0000019903 AU$0.0000019903 AU$0.0000019903 AU$0.0000019903 - -
Aug-26 2022 AU$0.0000019903 AU$0.0000019903 AU$0.0000019903 AU$0.0000019903 - -
Aug-25 2022 AU$0.0000019903 AU$0.0000019903 AU$0.0000019903 AU$0.0000019903 - -
Aug-24 2022 AU$0.0000019903 AU$0.0000019903 AU$0.0000019903 AU$0.0000019903 - -
Aug-23 2022 AU$0.0000019903 AU$0.0000019903 AU$0.0000019903 AU$0.0000019903 - -
Aug-22 2022 AU$0.0000019898 AU$0.0000019192 AU$0.0000020332 AU$0.0000020327 - -
Aug-21 2022 AU$0.0000020326 AU$0.0000019984 AU$0.0000022163 AU$0.0000022163 AU$31 -
Aug-20 2022 AU$0.0000022163 AU$0.0000022163 AU$0.0000022163 AU$0.0000022163 - -
Aug-19 2022 AU$0.0000022163 AU$0.0000022163 AU$0.0000022163 AU$0.0000022163 - -
Aug-18 2022 AU$0.0000022163 AU$0.0000022163 AU$0.0000022163 AU$0.0000022163 - -
Aug-17 2022 AU$0.0000022164 AU$0.0000022068 AU$0.0000024464 AU$0.0000023655 - -
Aug-16 2022 AU$0.0000023652 AU$0.0000023601 AU$0.0000024529 AU$0.0000024147 AU$66 -
Aug-15 2022 AU$0.0000024148 AU$0.0000023607 AU$0.0000035235 AU$0.0000035235 AU$34 -

Historical and market price analysis of FuruKuru (FUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 305 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53822 AUD.