Market Cap Bs.81.92T -5.72%
Volume 24h Bs.7.27T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 20 Seconds ago
FuruKuru FUKU

FuruKuru (FUKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2022 Bs.0.00004707 Bs.0.00004707 Bs.0.00004707 Bs.0.00004707 - -
Aug-28 2022 Bs.0.00004707 Bs.0.00004707 Bs.0.00004707 Bs.0.00004707 - -
Aug-27 2022 Bs.0.00004707 Bs.0.00004707 Bs.0.00004707 Bs.0.00004707 - -
Aug-26 2022 Bs.0.00004707 Bs.0.00004707 Bs.0.00004707 Bs.0.00004707 - -
Aug-25 2022 Bs.0.00004707 Bs.0.00004707 Bs.0.00004707 Bs.0.00004707 - -
Aug-24 2022 Bs.0.00004707 Bs.0.00004707 Bs.0.00004707 Bs.0.00004707 - -
Aug-23 2022 Bs.0.00004707 Bs.0.00004707 Bs.0.00004707 Bs.0.00004707 - -
Aug-22 2022 Bs.0.00004706 Bs.0.00004539 Bs.0.00004809 Bs.0.00004807 - -
Aug-21 2022 Bs.0.00004807 Bs.0.00004726 Bs.0.00005242 Bs.0.00005242 Bs.723 -
Aug-20 2022 Bs.0.00005242 Bs.0.00005242 Bs.0.00005242 Bs.0.00005242 - -
Aug-19 2022 Bs.0.00005242 Bs.0.00005242 Bs.0.00005242 Bs.0.00005242 - -
Aug-18 2022 Bs.0.00005242 Bs.0.00005242 Bs.0.00005242 Bs.0.00005242 - -
Aug-17 2022 Bs.0.00005242 Bs.0.00005219 Bs.0.00005786 Bs.0.00005594 - -
Aug-16 2022 Bs.0.00005594 Bs.0.00005582 Bs.0.00005801 Bs.0.00005711 Bs.1,555 -
Aug-15 2022 Bs.0.00005711 Bs.0.00005583 Bs.0.00008333 Bs.0.00008333 Bs.793 -

Historical and market price analysis of FuruKuru (FUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 305 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.