Market Cap Rp37,249.66T -1.42%
Volume 24h Rp3,382.86T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 39 Seconds ago
FuruKuru FUKU

FuruKuru (FUKU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2022 Rp0.020924 Rp0.020924 Rp0.020924 Rp0.020924 - -
Aug-28 2022 Rp0.020924 Rp0.020924 Rp0.020924 Rp0.020924 - -
Aug-27 2022 Rp0.020924 Rp0.020924 Rp0.020924 Rp0.020924 - -
Aug-26 2022 Rp0.020924 Rp0.020924 Rp0.020924 Rp0.020924 - -
Aug-25 2022 Rp0.020924 Rp0.020924 Rp0.020924 Rp0.020924 - -
Aug-24 2022 Rp0.020924 Rp0.020924 Rp0.020924 Rp0.020924 - -
Aug-23 2022 Rp0.020924 Rp0.020924 Rp0.020924 Rp0.020924 - -
Aug-22 2022 Rp0.020918 Rp0.020176 Rp0.021375 Rp0.021369 - -
Aug-21 2022 Rp0.021368 Rp0.021009 Rp0.0233 Rp0.0233 Rp321,479 -
Aug-20 2022 Rp0.0233 Rp0.0233 Rp0.0233 Rp0.0233 - -
Aug-19 2022 Rp0.0233 Rp0.0233 Rp0.0233 Rp0.0233 - -
Aug-18 2022 Rp0.0233 Rp0.0233 Rp0.0233 Rp0.0233 - -
Aug-17 2022 Rp0.023301 Rp0.023199 Rp0.025719 Rp0.024868 - -
Aug-16 2022 Rp0.024865 Rp0.024811 Rp0.025786 Rp0.025385 Rp691,308 -
Aug-15 2022 Rp0.025386 Rp0.024818 Rp0.037042 Rp0.037042 Rp352,365 -

Historical and market price analysis of FuruKuru (FUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 305 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.95748 IDR.