Market Cap AR$1,972.13T -4.9%
Volume 24h AR$170.86T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
FuruKuru FUKU

FuruKuru (FUKU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2022 AR$0.00113337 AR$0.00113337 AR$0.00113337 AR$0.00113337 - -
Aug-28 2022 AR$0.00113337 AR$0.00113337 AR$0.00113337 AR$0.00113337 - -
Aug-27 2022 AR$0.00113337 AR$0.00113337 AR$0.00113337 AR$0.00113337 - -
Aug-26 2022 AR$0.00113337 AR$0.00113337 AR$0.00113337 AR$0.00113337 - -
Aug-25 2022 AR$0.00113337 AR$0.00113337 AR$0.00113337 AR$0.00113337 - -
Aug-24 2022 AR$0.00113337 AR$0.00113337 AR$0.00113337 AR$0.00113337 - -
Aug-23 2022 AR$0.00113337 AR$0.00113337 AR$0.00113337 AR$0.00113337 - -
Aug-22 2022 AR$0.00113305 AR$0.00109284 AR$0.00115779 AR$0.0011575 - -
Aug-21 2022 AR$0.00115742 AR$0.00113795 AR$0.00126204 AR$0.00126204 AR$17,413 -
Aug-20 2022 AR$0.00126204 AR$0.00126204 AR$0.00126204 AR$0.00126204 - -
Aug-19 2022 AR$0.00126204 AR$0.00126204 AR$0.00126204 AR$0.00126204 - -
Aug-18 2022 AR$0.00126204 AR$0.00126204 AR$0.00126204 AR$0.00126204 - -
Aug-17 2022 AR$0.00126211 AR$0.00125661 AR$0.00139307 AR$0.00134697 - -
Aug-16 2022 AR$0.00134681 AR$0.00134392 AR$0.00139674 AR$0.00137502 AR$37,445 -
Aug-15 2022 AR$0.00137505 AR$0.00134426 AR$0.00200639 AR$0.00200639 AR$19,086 -

Historical and market price analysis of FuruKuru (FUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 305 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.89829 ARS.