Market Cap RM11.01T -1.48%
Volume 24h RM966.25B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 47 Seconds ago
FuruKuru FUKU

FuruKuru (FUKU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2022 RM0.0000061689 RM0.0000061689 RM0.0000061689 RM0.0000061689 - -
Aug-28 2022 RM0.0000061689 RM0.0000061689 RM0.0000061689 RM0.0000061689 - -
Aug-27 2022 RM0.0000061689 RM0.0000061689 RM0.0000061689 RM0.0000061689 - -
Aug-26 2022 RM0.0000061689 RM0.0000061689 RM0.0000061689 RM0.0000061689 - -
Aug-25 2022 RM0.0000061689 RM0.0000061689 RM0.0000061689 RM0.0000061689 - -
Aug-24 2022 RM0.0000061689 RM0.0000061689 RM0.0000061689 RM0.0000061689 - -
Aug-23 2022 RM0.0000061689 RM0.0000061689 RM0.0000061689 RM0.0000061689 - -
Aug-22 2022 RM0.0000061671 RM0.0000059483 RM0.0000063018 RM0.0000063002 - -
Aug-21 2022 RM0.0000062998 RM0.0000061938 RM0.0000068692 RM0.0000068692 RM95 -
Aug-20 2022 RM0.0000068692 RM0.0000068692 RM0.0000068692 RM0.0000068692 - -
Aug-19 2022 RM0.0000068692 RM0.0000068692 RM0.0000068692 RM0.0000068692 - -
Aug-18 2022 RM0.0000068692 RM0.0000068692 RM0.0000068692 RM0.0000068692 - -
Aug-17 2022 RM0.0000068696 RM0.0000068397 RM0.0000075824 RM0.0000073315 - -
Aug-16 2022 RM0.0000073306 RM0.0000073149 RM0.0000076024 RM0.0000074842 RM204 -
Aug-15 2022 RM0.0000074843 RM0.0000073168 RM0.00001092 RM0.00001092 RM104 -

Historical and market price analysis of FuruKuru (FUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 305 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.