Market Cap HK$17.57T -5.1%
Volume 24h HK$1.51T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
FuruKuru FUKU

FuruKuru (FUKU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2022 HK$0.00001012 HK$0.00001012 HK$0.00001012 HK$0.00001012 - -
Aug-28 2022 HK$0.00001012 HK$0.00001012 HK$0.00001012 HK$0.00001012 - -
Aug-27 2022 HK$0.00001012 HK$0.00001012 HK$0.00001012 HK$0.00001012 - -
Aug-26 2022 HK$0.00001012 HK$0.00001012 HK$0.00001012 HK$0.00001012 - -
Aug-25 2022 HK$0.00001012 HK$0.00001012 HK$0.00001012 HK$0.00001012 - -
Aug-24 2022 HK$0.00001012 HK$0.00001012 HK$0.00001012 HK$0.00001012 - -
Aug-23 2022 HK$0.00001012 HK$0.00001012 HK$0.00001012 HK$0.00001012 - -
Aug-22 2022 HK$0.00001011 HK$0.0000097607 HK$0.00001034 HK$0.00001033 - -
Aug-21 2022 HK$0.00001033 HK$0.00001016 HK$0.00001127 HK$0.00001127 HK$156 -
Aug-20 2022 HK$0.00001127 HK$0.00001127 HK$0.00001127 HK$0.00001127 - -
Aug-19 2022 HK$0.00001127 HK$0.00001127 HK$0.00001127 HK$0.00001127 - -
Aug-18 2022 HK$0.00001127 HK$0.00001127 HK$0.00001127 HK$0.00001127 - -
Aug-17 2022 HK$0.00001127 HK$0.00001122 HK$0.00001244 HK$0.00001203 - -
Aug-16 2022 HK$0.00001202 HK$0.000012 HK$0.00001247 HK$0.00001228 HK$334 -
Aug-15 2022 HK$0.00001228 HK$0.000012 HK$0.00001792 HK$0.00001792 HK$170 -

Historical and market price analysis of FuruKuru (FUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 305 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.