Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
FSD FSDCOIN

FSD (FSDCOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2021 MX$0.00110517 MX$0.00110517 MX$0.00119777 MX$0.00118411 - -
Nov-17 2021 MX$0.00118461 MX$0.00114451 MX$0.00122397 MX$0.00120593 - -
Nov-16 2021 MX$0.00120588 MX$0.00117773 MX$0.00130118 MX$0.00129895 - -
Nov-15 2021 MX$0.00130064 MX$0.00129541 MX$0.00134944 MX$0.00133515 - -
Nov-14 2021 MX$0.00133533 MX$0.0013038 MX$0.00135263 MX$0.00133203 - -
Nov-13 2021 MX$0.00133199 MX$0.00127088 MX$0.00133713 MX$0.00127827 - -
Nov-12 2021 MX$0.00127689 MX$0.00123789 MX$0.00128862 MX$0.00126865 - -
Nov-11 2021 MX$0.00126829 MX$0.00098113 MX$0.00221957 MX$0.00219216 - -
Nov-10 2021 MX$0.00218985 MX$0.00214179 MX$0.00336213 MX$0.00335863 - -
Nov-09 2021 MX$0.00336452 MX$0.00220735 MX$0.00351872 MX$0.00229099 MX$720,878 -
Nov-08 2021 MX$0.00229077 MX$0.00105516 MX$0.00312842 MX$0.00109603 MX$656,518 -
Nov-07 2021 MX$0.00109544 MX$0.0010597 MX$0.00114818 MX$0.00106954 - -
Nov-06 2021 MX$0.00106947 MX$0.00099872 MX$0.00107766 MX$0.00102609 - -
Nov-05 2021 MX$0.00102529 MX$0.0009299 MX$0.0010422 MX$0.00094253 - -
Nov-04 2021 MX$0.00094436 MX$0.00087911 MX$0.00095526 MX$0.00095526 - -

Historical and market price analysis of FSD (FSDCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.