Cap Mercado MX$42.27T
3.16%
Volumen 24h MX$2.03T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-18 2021 | MX$0.00110495 | MX$0.00110495 | MX$0.00119753 | MX$0.00118387 | - | - |
Nov-17 2021 | MX$0.00118437 | MX$0.00114428 | MX$0.00122373 | MX$0.00120569 | - | - |
Nov-16 2021 | MX$0.00120564 | MX$0.0011775 | MX$0.00130092 | MX$0.00129869 | - | - |
Nov-15 2021 | MX$0.00130038 | MX$0.00129515 | MX$0.00134917 | MX$0.00133488 | - | - |
Nov-14 2021 | MX$0.00133506 | MX$0.00130354 | MX$0.00135236 | MX$0.00133177 | - | - |
Nov-13 2021 | MX$0.00133172 | MX$0.00127062 | MX$0.00133687 | MX$0.00127802 | - | - |
Nov-12 2021 | MX$0.00127664 | MX$0.00123764 | MX$0.00128836 | MX$0.0012684 | - | - |
Nov-11 2021 | MX$0.00126804 | MX$0.00098094 | MX$0.00221913 | MX$0.00219172 | - | - |
Nov-10 2021 | MX$0.00218942 | MX$0.00214137 | MX$0.00336146 | MX$0.00335796 | - | - |
Nov-09 2021 | MX$0.00336385 | MX$0.00220691 | MX$0.00351802 | MX$0.00229053 | MX$720,734 | - |
Nov-08 2021 | MX$0.00229031 | MX$0.00105495 | MX$0.0031278 | MX$0.00109581 | MX$656,387 | - |
Nov-07 2021 | MX$0.00109523 | MX$0.00105949 | MX$0.00114796 | MX$0.00106933 | - | - |
Nov-06 2021 | MX$0.00106926 | MX$0.00099853 | MX$0.00107744 | MX$0.00102588 | - | - |
Nov-05 2021 | MX$0.00102509 | MX$0.00092971 | MX$0.00104199 | MX$0.00094234 | - | - |
Nov-04 2021 | MX$0.00094417 | MX$0.00087894 | MX$0.00095507 | MX$0.00095507 | - | - |
Análisis de precios históricos y de mercado de FSD (FSDCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 17 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.