Cap Mercado ₹205.51T
0.81%
Volumen 24h ₹9.03T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-18 2021 | ₹0.00542907 | ₹0.00542907 | ₹0.00588393 | ₹0.00581685 | - | - |
Nov-17 2021 | ₹0.0058193 | ₹0.00562233 | ₹0.00601266 | ₹0.00592403 | - | - |
Nov-16 2021 | ₹0.0059238 | ₹0.00578553 | ₹0.00639197 | ₹0.006381 | - | - |
Nov-15 2021 | ₹0.00638931 | ₹0.00636361 | ₹0.00662903 | ₹0.0065588 | - | - |
Nov-14 2021 | ₹0.0065597 | ₹0.00640481 | ₹0.0066447 | ₹0.00654352 | - | - |
Nov-13 2021 | ₹0.00654328 | ₹0.00624309 | ₹0.00656857 | ₹0.00627941 | - | - |
Nov-12 2021 | ₹0.00627265 | ₹0.00608104 | ₹0.00633024 | ₹0.00623214 | - | - |
Nov-11 2021 | ₹0.00623037 | ₹0.00481974 | ₹0.010903 | ₹0.010768 | - | - |
Nov-10 2021 | ₹0.010757 | ₹0.010521 | ₹0.016516 | ₹0.016498 | - | - |
Nov-09 2021 | ₹0.016527 | ₹0.010843 | ₹0.017285 | ₹0.011254 | ₹3,541,246 | - |
Nov-08 2021 | ₹0.011253 | ₹0.0051834 | ₹0.015368 | ₹0.00538417 | ₹3,225,085 | - |
Nov-07 2021 | ₹0.00538129 | ₹0.00520568 | ₹0.00564037 | ₹0.00525403 | - | - |
Nov-06 2021 | ₹0.00525369 | ₹0.00490616 | ₹0.00529391 | ₹0.00504059 | - | - |
Nov-05 2021 | ₹0.00503668 | ₹0.00456807 | ₹0.00511974 | ₹0.00463011 | - | - |
Nov-04 2021 | ₹0.00463911 | ₹0.00431858 | ₹0.00469266 | ₹0.00469266 | - | - |
Análisis de precios históricos y de mercado de FSD (FSDCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 17 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.