Market Cap Bs.88.45T 3.89%
Volume 24h Bs.5.26T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
FSD FSDCOIN

FSD (FSDCOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-18 2021 Bs.0.00237424 Bs.0.00237424 Bs.0.00257316 Bs.0.00254382 - -
Nov-17 2021 Bs.0.00254489 Bs.0.00245875 Bs.0.00262946 Bs.0.0025907 - -
Nov-16 2021 Bs.0.00259059 Bs.0.00253013 Bs.0.00279533 Bs.0.00279054 - -
Nov-15 2021 Bs.0.00279417 Bs.0.00278293 Bs.0.00289901 Bs.0.00286829 - -
Nov-14 2021 Bs.0.00286869 Bs.0.00280095 Bs.0.00290586 Bs.0.00286161 - -
Nov-13 2021 Bs.0.00286151 Bs.0.00273023 Bs.0.00287257 Bs.0.00274611 - -
Nov-12 2021 Bs.0.00274315 Bs.0.00265936 Bs.0.00276834 Bs.0.00272544 - -
Nov-11 2021 Bs.0.00272466 Bs.0.00210777 Bs.0.00476831 Bs.0.00470941 - -
Nov-10 2021 Bs.0.00470445 Bs.0.00460121 Bs.0.00722286 Bs.0.00721533 - -
Nov-09 2021 Bs.0.00722799 Bs.0.00474205 Bs.0.00755925 Bs.0.00492173 Bs.1,548,658 -
Nov-08 2021 Bs.0.00492125 Bs.0.0022668 Bs.0.00672078 Bs.0.0023546 Bs.1,410,395 -
Nov-07 2021 Bs.0.00235334 Bs.0.00227655 Bs.0.00246664 Bs.0.00229769 - -
Nov-06 2021 Bs.0.00229754 Bs.0.00214556 Bs.0.00231513 Bs.0.00220435 - -
Nov-05 2021 Bs.0.00220264 Bs.0.0019977 Bs.0.00223896 Bs.0.00202484 - -
Nov-04 2021 Bs.0.00202878 Bs.0.0018886 Bs.0.00205219 Bs.0.00205219 - -

Historical and market price analysis of FSD (FSDCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.