Market Cap AR$2,150.24T 4.77%
Volume 24h AR$130.10T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
FSD FSDCOIN

FSD (FSDCOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-18 2021 AR$0.057207 AR$0.057207 AR$0.062 AR$0.061293 - -
Nov-17 2021 AR$0.061319 AR$0.059244 AR$0.063357 AR$0.062423 - -
Nov-16 2021 AR$0.06242 AR$0.060963 AR$0.067353 AR$0.067238 - -
Nov-15 2021 AR$0.067325 AR$0.067055 AR$0.069851 AR$0.069111 - -
Nov-14 2021 AR$0.069121 AR$0.067489 AR$0.070017 AR$0.06895 - -
Nov-13 2021 AR$0.068948 AR$0.065785 AR$0.069214 AR$0.066167 - -
Nov-12 2021 AR$0.066096 AR$0.064077 AR$0.066703 AR$0.065669 - -
Nov-11 2021 AR$0.065651 AR$0.050786 AR$0.114892 AR$0.113473 - -
Nov-10 2021 AR$0.113354 AR$0.110866 AR$0.174035 AR$0.173854 - -
Nov-09 2021 AR$0.174159 AR$0.11426 AR$0.18214 AR$0.118589 AR$37,315,043 -
Nov-08 2021 AR$0.118578 AR$0.054618 AR$0.161937 AR$0.056734 AR$33,983,571 -
Nov-07 2021 AR$0.056704 AR$0.054853 AR$0.059434 AR$0.055363 - -
Nov-06 2021 AR$0.055359 AR$0.051697 AR$0.055783 AR$0.053114 - -
Nov-05 2021 AR$0.053072 AR$0.048134 AR$0.053948 AR$0.048788 - -
Nov-04 2021 AR$0.048883 AR$0.045506 AR$0.049447 AR$0.049447 - -

Historical and market price analysis of FSD (FSDCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.