Market Cap NZ$4.01T 4.21%
Volume 24h NZ$240.86B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 22 Seconds ago
FSD FSDCOIN

FSD (FSDCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-18 2021 NZ$0.00010817 NZ$0.00010817 NZ$0.00011723 NZ$0.0001159 - -
Nov-17 2021 NZ$0.00011595 NZ$0.00011202 NZ$0.0001198 NZ$0.00011803 - -
Nov-16 2021 NZ$0.00011803 NZ$0.00011527 NZ$0.00012736 NZ$0.00012714 - -
Nov-15 2021 NZ$0.0001273 NZ$0.00012679 NZ$0.00013208 NZ$0.00013068 - -
Nov-14 2021 NZ$0.0001307 NZ$0.00012761 NZ$0.00013239 NZ$0.00013038 - -
Nov-13 2021 NZ$0.00013037 NZ$0.00012439 NZ$0.00013088 NZ$0.00012511 - -
Nov-12 2021 NZ$0.00012498 NZ$0.00012116 NZ$0.00012613 NZ$0.00012417 - -
Nov-11 2021 NZ$0.00012414 NZ$0.00009603 NZ$0.00021725 NZ$0.00021457 - -
Nov-10 2021 NZ$0.00021434 NZ$0.00020964 NZ$0.00032909 NZ$0.00032874 - -
Nov-09 2021 NZ$0.00032932 NZ$0.00021605 NZ$0.00034441 NZ$0.00022424 NZ$70,561 -
Nov-08 2021 NZ$0.00022422 NZ$0.00010328 NZ$0.00030621 NZ$0.00010728 NZ$64,261 -
Nov-07 2021 NZ$0.00010722 NZ$0.00010372 NZ$0.00011238 NZ$0.00010468 - -
Nov-06 2021 NZ$0.00010468 NZ$0.00009775 NZ$0.00010548 NZ$0.00010043 - -
Nov-05 2021 NZ$0.00010035 NZ$0.00009102 NZ$0.00010201 NZ$0.00009225 - -
Nov-04 2021 NZ$0.00009243 NZ$0.00008604 NZ$0.0000935 NZ$0.0000935 - -

Historical and market price analysis of FSD (FSDCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.