Market Cap CA$3.31T 3.32%
Volume 24h CA$198.81B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 24 Seconds ago
FSD FSDCOIN

FSD (FSDCOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-18 2021 CA$0.00008909 CA$0.00008909 CA$0.00009655 CA$0.00009545 - -
Nov-17 2021 CA$0.00009549 CA$0.00009226 CA$0.00009866 CA$0.00009721 - -
Nov-16 2021 CA$0.00009721 CA$0.00009494 CA$0.00010489 CA$0.00010471 - -
Nov-15 2021 CA$0.00010484 CA$0.00010442 CA$0.00010878 CA$0.00010763 - -
Nov-14 2021 CA$0.00010764 CA$0.0001051 CA$0.00010904 CA$0.00010738 - -
Nov-13 2021 CA$0.00010737 CA$0.00010245 CA$0.00010779 CA$0.00010304 - -
Nov-12 2021 CA$0.00010293 CA$0.00009979 CA$0.00010388 CA$0.00010227 - -
Nov-11 2021 CA$0.00010224 CA$0.00007909 CA$0.00017892 CA$0.00017671 - -
Nov-10 2021 CA$0.00017653 CA$0.00017265 CA$0.00027103 CA$0.00027075 - -
Nov-09 2021 CA$0.00027122 CA$0.00017794 CA$0.00028365 CA$0.00018468 CA$58,112 -
Nov-08 2021 CA$0.00018466 CA$0.00008506 CA$0.00025219 CA$0.00008835 CA$52,924 -
Nov-07 2021 CA$0.0000883 CA$0.00008542 CA$0.00009255 CA$0.00008621 - -
Nov-06 2021 CA$0.00008621 CA$0.00008051 CA$0.00008687 CA$0.00008271 - -
Nov-05 2021 CA$0.00008265 CA$0.00007496 CA$0.00008401 CA$0.00007598 - -
Nov-04 2021 CA$0.00007612 CA$0.00007086 CA$0.000077 CA$0.000077 - -

Historical and market price analysis of FSD (FSDCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.