Market Cap Tk267.95T 4.27%
Volume 24h Tk16.25T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 16 Seconds ago
FSD FSDCOIN

FSD (FSDCOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-18 2021 Tk0.00714335 Tk0.00714335 Tk0.00774184 Tk0.00765357 - -
Nov-17 2021 Tk0.00765679 Tk0.00739763 Tk0.00791122 Tk0.0077946 - -
Nov-16 2021 Tk0.00779429 Tk0.00761236 Tk0.00841029 Tk0.00839586 - -
Nov-15 2021 Tk0.00840679 Tk0.00837298 Tk0.00872221 Tk0.0086298 - -
Nov-14 2021 Tk0.00863099 Tk0.00842719 Tk0.00874283 Tk0.00860969 - -
Nov-13 2021 Tk0.00860938 Tk0.0082144 Tk0.00864266 Tk0.00826219 - -
Nov-12 2021 Tk0.00825329 Tk0.00800118 Tk0.00832907 Tk0.0082 - -
Nov-11 2021 Tk0.00819767 Tk0.00634162 Tk0.014346 Tk0.014169 - -
Nov-10 2021 Tk0.014154 Tk0.013843 Tk0.021731 Tk0.021708 - -
Nov-09 2021 Tk0.021746 Tk0.014267 Tk0.022743 Tk0.014807 Tk4,659,426 -
Nov-08 2021 Tk0.014806 Tk0.00682011 Tk0.02022 Tk0.00708427 Tk4,243,434 -
Nov-07 2021 Tk0.00708048 Tk0.00684943 Tk0.00742137 Tk0.00691304 - -
Nov-06 2021 Tk0.00691259 Tk0.00645533 Tk0.00696551 Tk0.0066322 - -
Nov-05 2021 Tk0.00662706 Tk0.00601047 Tk0.00673635 Tk0.00609211 - -
Nov-04 2021 Tk0.00610396 Tk0.00568221 Tk0.0061744 Tk0.0061744 - -

Historical and market price analysis of FSD (FSDCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.