Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.06T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
FSD FSDCOIN

FSD (FSDCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-18 2021 CN¥0.00047119 CN¥0.00047119 CN¥0.00051067 CN¥0.00050485 - -
Nov-17 2021 CN¥0.00050506 CN¥0.00048797 CN¥0.00052184 CN¥0.00051415 - -
Nov-16 2021 CN¥0.00051413 CN¥0.00050213 CN¥0.00055476 CN¥0.00055381 - -
Nov-15 2021 CN¥0.00055453 CN¥0.0005523 CN¥0.00057534 CN¥0.00056924 - -
Nov-14 2021 CN¥0.00056932 CN¥0.00055588 CN¥0.0005767 CN¥0.00056792 - -
Nov-13 2021 CN¥0.0005679 CN¥0.00054184 CN¥0.00057009 CN¥0.000545 - -
Nov-12 2021 CN¥0.00054441 CN¥0.00052778 CN¥0.00054941 CN¥0.00054089 - -
Nov-11 2021 CN¥0.00054074 CN¥0.00041831 CN¥0.00094633 CN¥0.00093464 - -
Nov-10 2021 CN¥0.00093365 CN¥0.00091316 CN¥0.00143346 CN¥0.00143197 - -
Nov-09 2021 CN¥0.00143448 CN¥0.00094111 CN¥0.00150022 CN¥0.00097677 CN¥307,350 -
Nov-08 2021 CN¥0.00097668 CN¥0.00044987 CN¥0.00133382 CN¥0.0004673 CN¥279,910 -
Nov-07 2021 CN¥0.00046705 CN¥0.00045181 CN¥0.00048953 CN¥0.000456 - -
Nov-06 2021 CN¥0.00045597 CN¥0.00042581 CN¥0.00045946 CN¥0.00043748 - -
Nov-05 2021 CN¥0.00043714 CN¥0.00039647 CN¥0.00044435 CN¥0.00040185 - -
Nov-04 2021 CN¥0.00040263 CN¥0.00037481 CN¥0.00040728 CN¥0.00040728 - -

Historical and market price analysis of FSD (FSDCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.