Market Cap zł9.86T 4.71%
Volume 24h zł602.73B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FSD FSDCOIN

FSD (FSDCOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-18 2021 zł0.00026178 zł0.00026178 zł0.00028371 zł0.00028048 - -
Nov-17 2021 zł0.0002806 zł0.0002711 zł0.00028992 zł0.00028565 - -
Nov-16 2021 zł0.00028563 zł0.00027897 zł0.00030821 zł0.00030768 - -
Nov-15 2021 zł0.00030808 zł0.00030684 zł0.00031964 zł0.00031625 - -
Nov-14 2021 zł0.0003163 zł0.00030883 zł0.0003204 zł0.00031552 - -
Nov-13 2021 zł0.00031551 zł0.00030103 zł0.00031672 zł0.00030278 - -
Nov-12 2021 zł0.00030246 zł0.00029322 zł0.00030523 zł0.0003005 - -
Nov-11 2021 zł0.00030042 zł0.0002324 zł0.00052575 zł0.00051925 - -
Nov-10 2021 zł0.00051871 zł0.00050733 zł0.00079639 zł0.00079556 - -
Nov-09 2021 zł0.00079695 zł0.00052285 zł0.00083348 zł0.00054267 zł170,755 -
Nov-08 2021 zł0.00054261 zł0.00024993 zł0.00074103 zł0.00025961 zł155,510 -
Nov-07 2021 zł0.00025948 zł0.00025101 zł0.00027197 zł0.00025334 - -
Nov-06 2021 zł0.00025332 zł0.00023657 zł0.00025526 zł0.00024305 - -
Nov-05 2021 zł0.00024286 zł0.00022026 zł0.00024686 zł0.00022325 - -
Nov-04 2021 zł0.00022369 zł0.00020823 zł0.00022627 zł0.00022627 - -

Historical and market price analysis of FSD (FSDCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.