Market Cap AU$3.71T 4.57%
Volume 24h AU$226.76B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
FSD FSDCOIN

FSD (FSDCOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-18 2021 AU$0.00009862 AU$0.00009862 AU$0.00010688 AU$0.00010566 - -
Nov-17 2021 AU$0.00010571 AU$0.00010213 AU$0.00010922 AU$0.00010761 - -
Nov-16 2021 AU$0.00010761 AU$0.0001051 AU$0.00011611 AU$0.00011591 - -
Nov-15 2021 AU$0.00011606 AU$0.0001156 AU$0.00012042 AU$0.00011914 - -
Nov-14 2021 AU$0.00011916 AU$0.00011635 AU$0.0001207 AU$0.00011887 - -
Nov-13 2021 AU$0.00011886 AU$0.00011341 AU$0.00011932 AU$0.00011407 - -
Nov-12 2021 AU$0.00011395 AU$0.00011046 AU$0.00011499 AU$0.00011321 - -
Nov-11 2021 AU$0.00011318 AU$0.00008755 AU$0.00019807 AU$0.00019562 - -
Nov-10 2021 AU$0.00019542 AU$0.00019113 AU$0.00030003 AU$0.00029972 - -
Nov-09 2021 AU$0.00030024 AU$0.00019698 AU$0.000314 AU$0.00020444 AU$64,331 -
Nov-08 2021 AU$0.00020442 AU$0.00009416 AU$0.00027918 AU$0.0000978 AU$58,587 -
Nov-07 2021 AU$0.00009775 AU$0.00009456 AU$0.00010246 AU$0.00009544 - -
Nov-06 2021 AU$0.00009543 AU$0.00008912 AU$0.00009617 AU$0.00009156 - -
Nov-05 2021 AU$0.00009149 AU$0.00008298 AU$0.000093 AU$0.00008411 - -
Nov-04 2021 AU$0.00008427 AU$0.00007845 AU$0.00008524 AU$0.00008524 - -

Historical and market price analysis of FSD (FSDCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.