Market Cap Rp39,022.02T 4.41%
Volume 24h Rp2,391.62T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
FSD FSDCOIN

FSD (FSDCOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-18 2021 Rp1.0397 Rp1.0397 Rp1.1268 Rp1.1140 - -
Nov-17 2021 Rp1.1144 Rp1.0767 Rp1.1515 Rp1.1345 - -
Nov-16 2021 Rp1.1345 Rp1.1080 Rp1.2241 Rp1.2220 - -
Nov-15 2021 Rp1.2236 Rp1.2187 Rp1.2695 Rp1.2561 - -
Nov-14 2021 Rp1.2562 Rp1.2266 Rp1.2725 Rp1.2531 - -
Nov-13 2021 Rp1.2531 Rp1.1956 Rp1.2579 Rp1.2026 - -
Nov-12 2021 Rp1.2013 Rp1.1646 Rp1.2123 Rp1.1935 - -
Nov-11 2021 Rp1.1932 Rp0.923061 Rp2.0881 Rp2.0624 - -
Nov-10 2021 Rp2.0602 Rp2.0150 Rp3.1631 Rp3.1598 - -
Nov-09 2021 Rp3.1653 Rp2.0766 Rp3.3104 Rp2.1553 Rp678,207,776 -
Nov-08 2021 Rp2.1551 Rp0.9927 Rp2.9432 Rp1.0311 Rp617,657,659 -
Nov-07 2021 Rp1.0306 Rp0.9969 Rp1.0802 Rp1.0062 - -
Nov-06 2021 Rp1.0061 Rp0.939613 Rp1.0138 Rp0.965357 - -
Nov-05 2021 Rp0.964609 Rp0.874861 Rp0.980517 Rp0.886744 - -
Nov-04 2021 Rp0.888468 Rp0.82708 Rp0.898722 Rp0.898722 - -

Historical and market price analysis of FSD (FSDCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.