Market Cap CL$2,270.85T 3.8%
Volume 24h CL$135.36T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
FSD FSDCOIN

FSD (FSDCOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-18 2021 CL$0.06113 CL$0.06113 CL$0.066252 CL$0.065496 - -
Nov-17 2021 CL$0.065524 CL$0.063306 CL$0.067701 CL$0.066703 - -
Nov-16 2021 CL$0.066701 CL$0.065144 CL$0.071972 CL$0.071849 - -
Nov-15 2021 CL$0.071942 CL$0.071653 CL$0.074642 CL$0.073851 - -
Nov-14 2021 CL$0.073861 CL$0.072117 CL$0.074818 CL$0.073679 - -
Nov-13 2021 CL$0.073676 CL$0.070296 CL$0.073961 CL$0.070705 - -
Nov-12 2021 CL$0.070629 CL$0.068471 CL$0.071277 CL$0.070173 - -
Nov-11 2021 CL$0.070153 CL$0.054269 CL$0.122771 CL$0.121255 - -
Nov-10 2021 CL$0.121127 CL$0.118469 CL$0.18597 CL$0.185776 - -
Nov-09 2021 CL$0.186102 CL$0.122095 CL$0.194631 CL$0.126722 CL$39,873,964 -
Nov-08 2021 CL$0.126709 CL$0.058364 CL$0.173043 CL$0.060625 CL$36,314,033 -
Nov-07 2021 CL$0.060592 CL$0.058615 CL$0.063509 CL$0.059159 - -
Nov-06 2021 CL$0.059155 CL$0.055242 CL$0.059608 CL$0.056756 - -
Nov-05 2021 CL$0.056712 CL$0.051435 CL$0.057647 CL$0.052134 - -
Nov-04 2021 CL$0.052235 CL$0.048626 CL$0.052838 CL$0.052838 - -

Historical and market price analysis of FSD (FSDCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 17 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.