Market Cap CHF2.23T 4.97%
Volume 24h CHF135.37B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
FSD FSDCOIN

FSD (FSDCOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-18 2021 CHF0.00005892 CHF0.00005892 CHF0.00006385 CHF0.00006313 - -
Nov-17 2021 CHF0.00006315 CHF0.00006101 CHF0.00006525 CHF0.00006429 - -
Nov-16 2021 CHF0.00006429 CHF0.00006279 CHF0.00006937 CHF0.00006925 - -
Nov-15 2021 CHF0.00006934 CHF0.00006906 CHF0.00007194 CHF0.00007118 - -
Nov-14 2021 CHF0.00007119 CHF0.00006951 CHF0.00007211 CHF0.00007101 - -
Nov-13 2021 CHF0.00007101 CHF0.00006775 CHF0.00007128 CHF0.00006815 - -
Nov-12 2021 CHF0.00006807 CHF0.00006599 CHF0.0000687 CHF0.00006763 - -
Nov-11 2021 CHF0.00006761 CHF0.0000523 CHF0.00011833 CHF0.00011687 - -
Nov-10 2021 CHF0.00011675 CHF0.00011418 CHF0.00017925 CHF0.00017906 - -
Nov-09 2021 CHF0.00017937 CHF0.00011768 CHF0.00018759 CHF0.00012214 CHF38,433 -
Nov-08 2021 CHF0.00012213 CHF0.00005625 CHF0.00016679 CHF0.00005843 CHF35,002 -
Nov-07 2021 CHF0.0000584 CHF0.00005649 CHF0.00006121 CHF0.00005702 - -
Nov-06 2021 CHF0.00005701 CHF0.00005324 CHF0.00005745 CHF0.0000547 - -
Nov-05 2021 CHF0.00005466 CHF0.00004957 CHF0.00005556 CHF0.00005025 - -
Nov-04 2021 CHF0.00005034 CHF0.00004686 CHF0.00005092 CHF0.00005092 - -

Historical and market price analysis of FSD (FSDCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.