Market Cap RM12.76T 4.6%
Volume 24h RM1.35T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Frytoken FRY

Frytoken (FRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-06 2023 RM0.000000000316795852157772 RM0.000000000316795852157772 RM0.000000000316795852157772 RM0.000000000316795852157772 - -
Sep-05 2023 RM0.000000000316795852157772 RM0.000000000316795852157772 RM0.000000000316795852157772 RM0.000000000316795852157772 - -
Sep-04 2023 RM0.000000000316795852157772 RM0.000000000316795852157772 RM0.000000000316795852157772 RM0.000000000316795852157772 - -
Sep-03 2023 RM0.000000000316795852157772 RM0.000000000316795852157772 RM0.000000000316795852157772 RM0.000000000316795852157772 - -
Sep-02 2023 RM0.000000000316795852157772 RM0.000000000316795852157772 RM0.000000000316795852157772 RM0.000000000316795852157772 - -
Sep-01 2023 RM0.000000000316795852157772 RM0.000000000316795852157772 RM0.000000000316795852157772 RM0.000000000316795852157772 - -
Aug-31 2023 RM0.000000000316795852157772 RM0.00000000031410368955839 RM0.000000000316883405518555 RM0.000000000314406923747094 - -
Aug-30 2023 RM0.000000000315027952020494 RM0.000000000306230742661325 RM0.000000000315027952020494 RM0.000000000306230742661325 RM0 -
Aug-29 2023 RM0.000000000306230742661325 RM0.000000000306230742661325 RM0.000000000306230742661325 RM0.000000000306230742661325 - -
Aug-28 2023 RM0.000000000306230742661325 RM0.000000000306230742661325 RM0.000000000306230742661325 RM0.000000000306230742661325 - -
Aug-27 2023 RM0.000000000306230742661325 RM0.000000000305120617608281 RM0.0000000003064426072253 RM0.000000000305657071771033 - -
Aug-26 2023 RM0.000000000305485855954647 RM0.000000000305485855954647 RM0.000000000308617479173055 RM0.000000000308617479173055 RM515 -
Aug-25 2023 RM0.000000000308617479173055 RM0.000000000308617479173055 RM0.000000000308617479173055 RM0.000000000308617479173055 - -
Aug-24 2023 RM0.000000000308617479173055 RM0.000000000308617479173055 RM0.000000000308617479173055 RM0.000000000308617479173055 - -
Aug-23 2023 RM0.000000000308617479173055 RM0.000000000308617479173055 RM0.000000000308617479173055 RM0.000000000308617479173055 - -

Historical and market price analysis of Frytoken (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.