Market Cap CA$3.75T 7.39%
Volume 24h CA$446.28B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 53 Seconds ago
Frytoken FRY

Frytoken (FRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2023 CA$0.000000000092255632394493 CA$0.000000000092255632394493 CA$0.000000000092255632394493 CA$0.000000000092255632394493 - -
Sep-05 2023 CA$0.000000000092255632394493 CA$0.000000000092255632394493 CA$0.000000000092255632394493 CA$0.000000000092255632394493 - -
Sep-04 2023 CA$0.000000000092255632394493 CA$0.000000000092255632394493 CA$0.000000000092255632394493 CA$0.000000000092255632394493 - -
Sep-03 2023 CA$0.000000000092255632394493 CA$0.000000000092255632394493 CA$0.000000000092255632394493 CA$0.000000000092255632394493 - -
Sep-02 2023 CA$0.000000000092255632394493 CA$0.000000000092255632394493 CA$0.000000000092255632394493 CA$0.000000000092255632394493 - -
Sep-01 2023 CA$0.000000000092255632394493 CA$0.000000000092255632394493 CA$0.000000000092255632394493 CA$0.000000000092255632394493 - -
Aug-31 2023 CA$0.000000000092255632394493 CA$0.000000000091471634872357 CA$0.00000000009228112922664 CA$0.000000000091559941147998 - -
Aug-30 2023 CA$0.000000000091740793756096 CA$0.000000000089178916423394 CA$0.000000000091740793756096 CA$0.000000000089178916423394 CA$0 -
Aug-29 2023 CA$0.000000000089178916423394 CA$0.000000000089178916423394 CA$0.000000000089178916423394 CA$0.000000000089178916423394 - -
Aug-28 2023 CA$0.000000000089178916423394 CA$0.000000000089178916423394 CA$0.000000000089178916423394 CA$0.000000000089178916423394 - -
Aug-27 2023 CA$0.000000000089178916423394 CA$0.000000000088855631607296 CA$0.000000000089240614514447 CA$0.000000000089011854984901 - -
Aug-26 2023 CA$0.000000000088961994409679 CA$0.000000000088961994409679 CA$0.000000000089873969356534 CA$0.000000000089873969356534 CA$150 -
Aug-25 2023 CA$0.000000000089873969356534 CA$0.000000000089873969356534 CA$0.000000000089873969356534 CA$0.000000000089873969356534 - -
Aug-24 2023 CA$0.000000000089873969356534 CA$0.000000000089873969356534 CA$0.000000000089873969356534 CA$0.000000000089873969356534 - -
Aug-23 2023 CA$0.000000000089873969356534 CA$0.000000000089873969356534 CA$0.000000000089873969356534 CA$0.000000000089873969356534 - -

Historical and market price analysis of Frytoken (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.