Market Cap Tk321.03T 6.93%
Volume 24h Tk39.17T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Frytoken FRY

Frytoken (FRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-06 2023 Tk0.000000007925150759485324 Tk0.000000007925150759485324 Tk0.000000007925150759485324 Tk0.000000007925150759485324 - -
Sep-05 2023 Tk0.000000007925150759485324 Tk0.000000007925150759485324 Tk0.000000007925150759485324 Tk0.000000007925150759485324 - -
Sep-04 2023 Tk0.000000007925150759485324 Tk0.000000007925150759485324 Tk0.000000007925150759485324 Tk0.000000007925150759485324 - -
Sep-03 2023 Tk0.000000007925150759485324 Tk0.000000007925150759485324 Tk0.000000007925150759485324 Tk0.000000007925150759485324 - -
Sep-02 2023 Tk0.000000007925150759485324 Tk0.000000007925150759485324 Tk0.000000007925150759485324 Tk0.000000007925150759485324 - -
Sep-01 2023 Tk0.000000007925150759485324 Tk0.000000007925150759485324 Tk0.000000007925150759485324 Tk0.000000007925150759485324 - -
Aug-31 2023 Tk0.000000007925150759485324 Tk0.000000007857802041616006 Tk0.000000007927341045686931 Tk0.000000007865387925851972 - -
Aug-30 2023 Tk0.000000007880923933217843 Tk0.000000007660847786515491 Tk0.000000007880923933217843 Tk0.000000007660847786515491 Tk6 -
Aug-29 2023 Tk0.000000007660847786515491 Tk0.000000007660847786515491 Tk0.000000007660847786515491 Tk0.000000007660847786515491 - -
Aug-28 2023 Tk0.000000007660847786515491 Tk0.000000007660847786515491 Tk0.000000007660847786515491 Tk0.000000007660847786515491 - -
Aug-27 2023 Tk0.000000007660847786515491 Tk0.000000007633076247376557 Tk0.000000007666147914653706 Tk0.000000007646496499208766 - -
Aug-26 2023 Tk0.000000007642213263970605 Tk0.000000007642213263970605 Tk0.000000007720555786319749 Tk0.000000007720555786319749 Tk12,873 -
Aug-25 2023 Tk0.000000007720555786319749 Tk0.000000007720555786319749 Tk0.000000007720555786319749 Tk0.000000007720555786319749 - -
Aug-24 2023 Tk0.000000007720555786319749 Tk0.000000007720555786319749 Tk0.000000007720555786319749 Tk0.000000007720555786319749 - -
Aug-23 2023 Tk0.000000007720555786319749 Tk0.000000007720555786319749 Tk0.000000007720555786319749 Tk0.000000007720555786319749 - -

Historical and market price analysis of Frytoken (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.