Market Cap HK$21.50T 0.32%
Volume 24h HK$1.95T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Frytoken FRY

Frytoken (FRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-06 2023 HK$0.000000000527954761214514 HK$0.000000000527954761214514 HK$0.000000000527954761214514 HK$0.000000000527954761214514 - -
Sep-05 2023 HK$0.000000000527954761214514 HK$0.000000000527954761214514 HK$0.000000000527954761214514 HK$0.000000000527954761214514 - -
Sep-04 2023 HK$0.000000000527954761214514 HK$0.000000000527954761214514 HK$0.000000000527954761214514 HK$0.000000000527954761214514 - -
Sep-03 2023 HK$0.000000000527954761214514 HK$0.000000000527954761214514 HK$0.000000000527954761214514 HK$0.000000000527954761214514 - -
Sep-02 2023 HK$0.000000000527954761214514 HK$0.000000000527954761214514 HK$0.000000000527954761214514 HK$0.000000000527954761214514 - -
Sep-01 2023 HK$0.000000000527954761214514 HK$0.000000000527954761214514 HK$0.000000000527954761214514 HK$0.000000000527954761214514 - -
Aug-31 2023 HK$0.000000000527954761214514 HK$0.00000000052346814924461 HK$0.000000000528100672890349 HK$0.00000000052397350287408 - -
Aug-30 2023 HK$0.000000000525008474864898 HK$0.000000000510347523545809 HK$0.000000000525008474864898 HK$0.000000000510347523545809 HK$0 -
Aug-29 2023 HK$0.000000000510347523545809 HK$0.000000000510347523545809 HK$0.000000000510347523545809 HK$0.000000000510347523545809 - -
Aug-28 2023 HK$0.000000000510347523545809 HK$0.000000000510347523545809 HK$0.000000000510347523545809 HK$0.000000000510347523545809 - -
Aug-27 2023 HK$0.000000000510347523545809 HK$0.000000000508497449426133 HK$0.000000000510700605521224 HK$0.000000000509391474797579 - -
Aug-26 2023 HK$0.000000000509106135817158 HK$0.000000000509106135817158 HK$0.000000000514325128986504 HK$0.000000000514325128986504 HK$858 -
Aug-25 2023 HK$0.000000000514325128986504 HK$0.000000000514325128986504 HK$0.000000000514325128986504 HK$0.000000000514325128986504 - -
Aug-24 2023 HK$0.000000000514325128986504 HK$0.000000000514325128986504 HK$0.000000000514325128986504 HK$0.000000000514325128986504 - -
Aug-23 2023 HK$0.000000000514325128986504 HK$0.000000000514325128986504 HK$0.000000000514325128986504 HK$0.000000000514325128986504 - -

Historical and market price analysis of Frytoken (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.