Cap Mercado HK$19.66T -3.09%
Volumen 24h HK$1.08T -24.4%
BTC % 51.03% 0.27%
ETH % 16.13% 0.06%
Monedas 27.667 +17
Exchanges 885
Ultima actualización 10 Segundos atrás
Frytoken FRY

Precios Históricos de Frytoken (FRY), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Sep-06 2023 HK$528,382,881,996,785 HK$528,382,881,996,785 HK$528,382,881,996,785 HK$528,382,881,996,785 - -
Sep-05 2023 HK$528,382,881,996,785 HK$528,382,881,996,785 HK$528,382,881,996,785 HK$528,382,881,996,785 - -
Sep-04 2023 HK$528,382,881,996,785 HK$528,382,881,996,785 HK$528,382,881,996,785 HK$528,382,881,996,785 - -
Sep-03 2023 HK$528,382,881,996,785 HK$528,382,881,996,785 HK$528,382,881,996,785 HK$528,382,881,996,785 - -
Sep-02 2023 HK$528,382,881,996,785 HK$528,382,881,996,785 HK$528,382,881,996,785 HK$528,382,881,996,785 - -
Sep-01 2023 HK$528,382,881,996,785 HK$528,382,881,996,785 HK$528,382,881,996,785 HK$528,382,881,996,785 - -
Aug-31 2023 HK$528,382,881,996,785 HK$523,892,631,813,975 HK$528,528,911,993,024 HK$524,398,395,236,872 - -
Aug-30 2023 HK$525,434,206,490,920 HK$510,761,366,543,471 HK$525,434,206,490,920 HK$510,761,366,543,471 HK$0 -
Aug-29 2023 HK$510,761,366,543,471 HK$510,761,366,543,471 HK$510,761,366,543,471 HK$510,761,366,543,471 - -
Aug-28 2023 HK$510,761,366,543,471 HK$510,761,366,543,471 HK$510,761,366,543,471 HK$510,761,366,543,471 - -
Aug-27 2023 HK$510,761,366,543,471 HK$508,909,792,190,749 HK$511,114,734,834,575 HK$509,804,542,531,206 - -
Aug-26 2023 HK$509,518,972,168,182 HK$509,518,972,168,182 HK$514,742,197,441,492 HK$514,742,197,441,492 HK$858 -
Aug-25 2023 HK$514,742,197,441,492 HK$514,742,197,441,492 HK$514,742,197,441,492 HK$514,742,197,441,492 - -
Aug-24 2023 HK$514,742,197,441,492 HK$514,742,197,441,492 HK$514,742,197,441,492 HK$514,742,197,441,492 - -
Aug-23 2023 HK$514,742,197,441,492 HK$514,742,197,441,492 HK$514,742,197,441,492 HK$514,742,197,441,492 - -

Análisis de precios históricos y de mercado de Frytoken (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 104 días, desde el día 02-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81243 HKD.