Cap Mercado AU$3.87T
-1.22%
Volumen 24h AU$224.93B
-8.14%
BTC % 50.83%
-0.02%
ETH % 16.32%
1.04%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-06 2023 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | - | - |
Sep-05 2023 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | - | - |
Sep-04 2023 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | - | - |
Sep-03 2023 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | - | - |
Sep-02 2023 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | - | - |
Sep-01 2023 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | AU$102,232,943,263,476 | - | - |
Aug-31 2023 | AU$102,232,943,263,476 | AU$101,364,157,563,146 | AU$102,261,197,540,495 | AU$101,462,014,032,535 | - | - |
Aug-30 2023 | AU$101,662,425,584,034 | AU$98,823,484,988,168 | AU$101,662,425,584,034 | AU$98,823,484,988,168 | AU$0 | - |
Aug-29 2023 | AU$98,823,484,988,168 | AU$98,823,484,988,168 | AU$98,823,484,988,168 | AU$98,823,484,988,168 | - | - |
Aug-28 2023 | AU$98,823,484,988,168 | AU$98,823,484,988,168 | AU$98,823,484,988,168 | AU$98,823,484,988,168 | - | - |
Aug-27 2023 | AU$98,823,484,988,168 | AU$98,465,237,394,993 | AU$98,891,855,636,965 | AU$98,638,356,100,969 | - | - |
Aug-26 2023 | AU$98,583,103,177,917 | AU$98,583,103,177,917 | AU$99,593,706,873,103 | AU$99,593,706,873,103 | AU$166 | - |
Aug-25 2023 | AU$99,593,706,873,103 | AU$99,593,706,873,103 | AU$99,593,706,873,103 | AU$99,593,706,873,103 | - | - |
Aug-24 2023 | AU$99,593,706,873,103 | AU$99,593,706,873,103 | AU$99,593,706,873,103 | AU$99,593,706,873,103 | - | - |
Aug-23 2023 | AU$99,593,706,873,103 | AU$99,593,706,873,103 | AU$99,593,706,873,103 | AU$99,593,706,873,103 | - | - |
Análisis de precios históricos y de mercado de Frytoken (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 104 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51157 AUD.