Cap Mercado MX$48.17T
2.22%
Volumen 24h MX$2.64T
36.78%
BTC % 49.81%
0.94%
ETH % 16.72%
-0.71%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-06 2023 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | - | - |
Sep-05 2023 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | - | - |
Sep-04 2023 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | - | - |
Sep-03 2023 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | - | - |
Sep-02 2023 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | - | - |
Sep-01 2023 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | MX$0.000000001181988049295251 | - | - |
Aug-31 2023 | MX$0.000000001181988049295251 | MX$0.00000000117194339751855 | MX$0.000000001182314717164848 | MX$0.00000000117307478602867 | - | - |
Aug-30 2023 | MX$0.000000001175391887065296 | MX$0.000000001142568867891081 | MX$0.000000001175391887065296 | MX$0.000000001142568867891081 | MX$1 | - |
Aug-29 2023 | MX$0.000000001142568867891081 | MX$0.000000001142568867891081 | MX$0.000000001142568867891081 | MX$0.000000001142568867891081 | - | - |
Aug-28 2023 | MX$0.000000001142568867891081 | MX$0.000000001142568867891081 | MX$0.000000001142568867891081 | MX$0.000000001142568867891081 | - | - |
Aug-27 2023 | MX$0.000000001142568867891081 | MX$0.000000001138426911684953 | MX$0.00000000114335934977707 | MX$0.000000001140428460647945 | - | - |
Aug-26 2023 | MX$0.00000000113978964215509 | MX$0.00000000113978964215509 | MX$0.000000001151473953025454 | MX$0.000000001151473953025454 | MX$1,920 | - |
Aug-25 2023 | MX$0.000000001151473953025454 | MX$0.000000001151473953025454 | MX$0.000000001151473953025454 | MX$0.000000001151473953025454 | - | - |
Aug-24 2023 | MX$0.000000001151473953025454 | MX$0.000000001151473953025454 | MX$0.000000001151473953025454 | MX$0.000000001151473953025454 | - | - |
Aug-23 2023 | MX$0.000000001151473953025454 | MX$0.000000001151473953025454 | MX$0.000000001151473953025454 | MX$0.000000001151473953025454 | - | - |
Análisis de precios históricos y de mercado de Frytoken (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 104 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.47634 MXN.