Cap Mercado S$3.46T
-0.78%
Volumen 24h S$202.84B
0.43%
BTC % 50.82%
-0.21%
ETH % 16.33%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-06 2023 | S$91,548,861,118,864 | S$91,548,861,118,864 | S$91,548,861,118,864 | S$91,548,861,118,864 | - | - |
Sep-05 2023 | S$91,548,861,118,864 | S$91,548,861,118,864 | S$91,548,861,118,864 | S$91,548,861,118,864 | - | - |
Sep-04 2023 | S$91,548,861,118,864 | S$91,548,861,118,864 | S$91,548,861,118,864 | S$91,548,861,118,864 | - | - |
Sep-03 2023 | S$91,548,861,118,864 | S$91,548,861,118,864 | S$91,548,861,118,864 | S$91,548,861,118,864 | - | - |
Sep-02 2023 | S$91,548,861,118,864 | S$91,548,861,118,864 | S$91,548,861,118,864 | S$91,548,861,118,864 | - | - |
Sep-01 2023 | S$91,548,861,118,864 | S$91,548,861,118,864 | S$91,548,861,118,864 | S$91,548,861,118,864 | - | - |
Aug-31 2023 | S$91,548,861,118,864 | S$90,770,869,809,188 | S$91,574,162,619,538 | S$90,858,499,569,612 | - | - |
Aug-30 2023 | S$91,037,966,664,163 | S$88,495,715,898,029 | S$91,037,966,664,163 | S$88,495,715,898,029 | S$0 | - |
Aug-29 2023 | S$88,495,715,898,029 | S$88,495,715,898,029 | S$88,495,715,898,029 | S$88,495,715,898,029 | - | - |
Aug-28 2023 | S$88,495,715,898,029 | S$88,495,715,898,029 | S$88,495,715,898,029 | S$88,495,715,898,029 | - | - |
Aug-27 2023 | S$88,495,715,898,029 | S$88,174,907,769,976 | S$88,556,941,319,420 | S$88,329,934,318,802 | - | - |
Aug-26 2023 | S$88,280,455,725,920 | S$88,280,455,725,920 | S$89,185,444,024,049 | S$89,185,444,024,049 | S$149 | - |
Aug-25 2023 | S$89,185,444,024,049 | S$89,185,444,024,049 | S$89,185,444,024,049 | S$89,185,444,024,049 | - | - |
Aug-24 2023 | S$89,185,444,024,049 | S$89,185,444,024,049 | S$89,185,444,024,049 | S$89,185,444,024,049 | - | - |
Aug-23 2023 | S$89,185,444,024,049 | S$89,185,444,024,049 | S$89,185,444,024,049 | S$89,185,444,024,049 | - | - |
Análisis de precios históricos y de mercado de Frytoken (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 104 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3536 SGD.