Cap Mercado €2.53T
3.92%
Volumen 24h €258.00B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €62,304,086,039,227 | €62,304,086,039,227 | €62,304,086,039,227 | €62,304,086,039,227 | - | - |
Sep-05 2023 | €62,304,086,039,227 | €62,304,086,039,227 | €62,304,086,039,227 | €62,304,086,039,227 | - | - |
Sep-04 2023 | €62,304,086,039,227 | €62,304,086,039,227 | €62,304,086,039,227 | €62,304,086,039,227 | - | - |
Sep-03 2023 | €62,304,086,039,227 | €62,304,086,039,227 | €62,304,086,039,227 | €62,304,086,039,227 | - | - |
Sep-02 2023 | €62,304,086,039,227 | €62,304,086,039,227 | €62,304,086,039,227 | €62,304,086,039,227 | - | - |
Sep-01 2023 | €62,304,086,039,227 | €62,304,086,039,227 | €62,304,086,039,227 | €62,304,086,039,227 | - | - |
Aug-31 2023 | €62,304,086,039,227 | €61,774,619,731,253 | €62,321,305,116,074 | €61,834,256,651,542 | - | - |
Aug-30 2023 | €61,956,393,979,777 | €60,226,251,097,270 | €61,956,393,979,777 | €60,226,251,097,270 | €0 | - |
Aug-29 2023 | €60,226,251,097,270 | €60,226,251,097,270 | €60,226,251,097,270 | €60,226,251,097,270 | - | - |
Aug-28 2023 | €60,226,251,097,270 | €60,226,251,097,270 | €60,226,251,097,270 | €60,226,251,097,270 | - | - |
Aug-27 2023 | €60,226,251,097,270 | €60,007,923,343,456 | €60,267,918,397,939 | €60,113,427,522,518 | - | - |
Aug-26 2023 | €60,079,754,591,251 | €60,079,754,591,251 | €60,695,649,405,255 | €60,695,649,405,255 | €101 | - |
Aug-25 2023 | €60,695,649,405,255 | €60,695,649,405,255 | €60,695,649,405,255 | €60,695,649,405,255 | - | - |
Aug-24 2023 | €60,695,649,405,255 | €60,695,649,405,255 | €60,695,649,405,255 | €60,695,649,405,255 | - | - |
Aug-23 2023 | €60,695,649,405,255 | €60,695,649,405,255 | €60,695,649,405,255 | €60,695,649,405,255 | - | - |
Análisis de precios históricos y de mercado de Frytoken (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 104 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.