Cap Mercato €2.52T
6.94%
Volume 24o €303.76B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €62,310,173,064,567 | €62,310,173,064,567 | €62,310,173,064,567 | €62,310,173,064,567 | - | - |
Sep-05 2023 | €62,310,173,064,567 | €62,310,173,064,567 | €62,310,173,064,567 | €62,310,173,064,567 | - | - |
Sep-04 2023 | €62,310,173,064,567 | €62,310,173,064,567 | €62,310,173,064,567 | €62,310,173,064,567 | - | - |
Sep-03 2023 | €62,310,173,064,567 | €62,310,173,064,567 | €62,310,173,064,567 | €62,310,173,064,567 | - | - |
Sep-02 2023 | €62,310,173,064,567 | €62,310,173,064,567 | €62,310,173,064,567 | €62,310,173,064,567 | - | - |
Sep-01 2023 | €62,310,173,064,567 | €62,310,173,064,567 | €62,310,173,064,567 | €62,310,173,064,567 | - | - |
Aug-31 2023 | €62,310,173,064,567 | €61,780,655,028,447 | €62,327,393,823,695 | €61,840,297,775,183 | - | - |
Aug-30 2023 | €61,962,447,036,072 | €60,232,135,120,933 | €61,962,447,036,072 | €60,232,135,120,933 | €0 | - |
Aug-29 2023 | €60,232,135,120,933 | €60,232,135,120,933 | €60,232,135,120,933 | €60,232,135,120,933 | - | - |
Aug-28 2023 | €60,232,135,120,933 | €60,232,135,120,933 | €60,232,135,120,933 | €60,232,135,120,933 | - | - |
Aug-27 2023 | €60,232,135,120,933 | €60,013,786,036,792 | €60,273,806,492,441 | €60,119,300,523,470 | - | - |
Aug-26 2023 | €60,085,624,302,403 | €60,085,624,302,403 | €60,701,579,288,502 | €60,701,579,288,502 | €101 | - |
Aug-25 2023 | €60,701,579,288,502 | €60,701,579,288,502 | €60,701,579,288,502 | €60,701,579,288,502 | - | - |
Aug-24 2023 | €60,701,579,288,502 | €60,701,579,288,502 | €60,701,579,288,502 | €60,701,579,288,502 | - | - |
Aug-23 2023 | €60,701,579,288,502 | €60,701,579,288,502 | €60,701,579,288,502 | €60,701,579,288,502 | - | - |
Analisi storica e di mercato del prezzo di Frytoken (FRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 104 giorni, dal giorno 07-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92129 EUR.