Cap Mercato £2.16T
2.25%
Volume 24o £125.01B
39.32%
BTC % 49.87%
1.04%
ETH % 16.66%
-1.08%
Monete
27.438
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-06 2023 | £53,076,831,959,405 | £53,076,831,959,405 | £53,076,831,959,405 | £53,076,831,959,405 | - | - |
Sep-05 2023 | £53,076,831,959,405 | £53,076,831,959,405 | £53,076,831,959,405 | £53,076,831,959,405 | - | - |
Sep-04 2023 | £53,076,831,959,405 | £53,076,831,959,405 | £53,076,831,959,405 | £53,076,831,959,405 | - | - |
Sep-03 2023 | £53,076,831,959,405 | £53,076,831,959,405 | £53,076,831,959,405 | £53,076,831,959,405 | - | - |
Sep-02 2023 | £53,076,831,959,405 | £53,076,831,959,405 | £53,076,831,959,405 | £53,076,831,959,405 | - | - |
Sep-01 2023 | £53,076,831,959,405 | £53,076,831,959,405 | £53,076,831,959,405 | £53,076,831,959,405 | - | - |
Aug-31 2023 | £53,076,831,959,405 | £52,625,779,772,574 | £53,091,500,885,737 | £52,676,584,446,841 | - | - |
Aug-30 2023 | £52,780,633,199,642 | £51,306,725,003,912 | £52,780,633,199,642 | £51,306,725,003,912 | £0 | - |
Aug-29 2023 | £51,306,725,003,912 | £51,306,725,003,912 | £51,306,725,003,912 | £51,306,725,003,912 | - | - |
Aug-28 2023 | £51,306,725,003,912 | £51,306,725,003,912 | £51,306,725,003,912 | £51,306,725,003,912 | - | - |
Aug-27 2023 | £51,306,725,003,912 | £51,120,731,656,800 | £51,342,221,364,688 | £51,210,610,634,874 | - | - |
Aug-26 2023 | £51,181,924,674,963 | £51,181,924,674,963 | £51,706,605,279,811 | £51,706,605,279,811 | £86 | - |
Aug-25 2023 | £51,706,605,279,811 | £51,706,605,279,811 | £51,706,605,279,811 | £51,706,605,279,811 | - | - |
Aug-24 2023 | £51,706,605,279,811 | £51,706,605,279,811 | £51,706,605,279,811 | £51,706,605,279,811 | - | - |
Aug-23 2023 | £51,706,605,279,811 | £51,706,605,279,811 | £51,706,605,279,811 | £51,706,605,279,811 | - | - |
Analisi storica e di mercato del prezzo di Frytoken (FRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 104 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78477 GBP.