Cap Mercato NZ$4.12T
-3.23%
Volume 24o NZ$221.50B
-25.86%
BTC % 50.95%
-0.02%
ETH % 16.08%
-0.24%
Monete
27.667
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | - | - |
Sep-05 2023 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | - | - |
Sep-04 2023 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | - | - |
Sep-03 2023 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | - | - |
Sep-02 2023 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | - | - |
Sep-01 2023 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | NZ$110,183,951,030,271 | - | - |
Aug-31 2023 | NZ$110,183,951,030,271 | NZ$109,247,596,876,657 | NZ$110,214,402,739,633 | NZ$109,353,063,980,380 | - | - |
Aug-30 2023 | NZ$109,569,062,227,828 | NZ$106,509,327,453,425 | NZ$109,569,062,227,828 | NZ$106,509,327,453,425 | NZ$0 | - |
Aug-29 2023 | NZ$106,509,327,453,425 | NZ$106,509,327,453,425 | NZ$106,509,327,453,425 | NZ$106,509,327,453,425 | - | - |
Aug-28 2023 | NZ$106,509,327,453,425 | NZ$106,509,327,453,425 | NZ$106,509,327,453,425 | NZ$106,509,327,453,425 | - | - |
Aug-27 2023 | NZ$106,509,327,453,425 | NZ$106,123,217,712,250 | NZ$106,583,015,522,833 | NZ$106,309,800,455,666 | - | - |
Aug-26 2023 | NZ$106,250,250,322,671 | NZ$106,250,250,322,671 | NZ$107,339,452,144,577 | NZ$107,339,452,144,577 | NZ$179 | - |
Aug-25 2023 | NZ$107,339,452,144,577 | NZ$107,339,452,144,577 | NZ$107,339,452,144,577 | NZ$107,339,452,144,577 | - | - |
Aug-24 2023 | NZ$107,339,452,144,577 | NZ$107,339,452,144,577 | NZ$107,339,452,144,577 | NZ$107,339,452,144,577 | - | - |
Aug-23 2023 | NZ$107,339,452,144,577 | NZ$107,339,452,144,577 | NZ$107,339,452,144,577 | NZ$107,339,452,144,577 | - | - |
Analisi storica e di mercato del prezzo di Frytoken (FRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 104 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62913 NZD.