Cap Mercato CHF2.28T
-0.78%
Volume 24o CHF133.52B
0.43%
BTC % 50.82%
-0.21%
ETH % 16.33%
0.91%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Sep-06 2023 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | - | - |
Sep-05 2023 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | - | - |
Sep-04 2023 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | - | - |
Sep-03 2023 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | - | - |
Sep-02 2023 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | - | - |
Sep-01 2023 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | CHF60,261,550,869,465 | - | - |
Aug-31 2023 | CHF60,261,550,869,465 | CHF59,749,442,228,122 | CHF60,278,205,447,701 | CHF59,807,124,051,806 | - | - |
Aug-30 2023 | CHF59,925,257,312,182 | CHF58,251,834,267,984 | CHF59,925,257,312,182 | CHF58,251,834,267,984 | CHF0 | - |
Aug-29 2023 | CHF58,251,834,267,984 | CHF58,251,834,267,984 | CHF58,251,834,267,984 | CHF58,251,834,267,984 | - | - |
Aug-28 2023 | CHF58,251,834,267,984 | CHF58,251,834,267,984 | CHF58,251,834,267,984 | CHF58,251,834,267,984 | - | - |
Aug-27 2023 | CHF58,251,834,267,984 | CHF58,040,664,024,120 | CHF58,292,135,575,948 | CHF58,142,709,425,275 | - | - |
Aug-26 2023 | CHF58,110,140,404,694 | CHF58,110,140,404,694 | CHF58,705,844,138,170 | CHF58,705,844,138,170 | CHF98 | - |
Aug-25 2023 | CHF58,705,844,138,170 | CHF58,705,844,138,170 | CHF58,705,844,138,170 | CHF58,705,844,138,170 | - | - |
Aug-24 2023 | CHF58,705,844,138,170 | CHF58,705,844,138,170 | CHF58,705,844,138,170 | CHF58,705,844,138,170 | - | - |
Aug-23 2023 | CHF58,705,844,138,170 | CHF58,705,844,138,170 | CHF58,705,844,138,170 | CHF58,705,844,138,170 | - | - |
Analisi storica e di mercato del prezzo di Frytoken (FRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 104 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.891 CHF.