Cap Mercato zł10.34T
-2.01%
Volume 24o zł570.84B
-26.34%
BTC % 51.08%
0.27%
ETH % 16.09%
0.18%
Monete
27.667
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-06 2023 | zł276,779,747,570,311 | zł276,779,747,570,311 | zł276,779,747,570,311 | zł276,779,747,570,311 | - | - |
Sep-05 2023 | zł276,779,747,570,311 | zł276,779,747,570,311 | zł276,779,747,570,311 | zł276,779,747,570,311 | - | - |
Sep-04 2023 | zł276,779,747,570,311 | zł276,779,747,570,311 | zł276,779,747,570,311 | zł276,779,747,570,311 | - | - |
Sep-03 2023 | zł276,779,747,570,311 | zł276,779,747,570,311 | zł276,779,747,570,311 | zł276,779,747,570,311 | - | - |
Sep-02 2023 | zł276,779,747,570,311 | zł276,779,747,570,311 | zł276,779,747,570,311 | zł276,779,747,570,311 | - | - |
Sep-01 2023 | zł276,779,747,570,311 | zł276,779,747,570,311 | zł276,779,747,570,311 | zł276,779,747,570,311 | - | - |
Aug-31 2023 | zł276,779,747,570,311 | zł274,427,645,800,039 | zł276,856,241,618,233 | zł274,692,576,927,238 | - | - |
Aug-30 2023 | zł275,235,159,942,687 | zł267,549,171,097,918 | zł275,235,159,942,687 | zł267,549,171,097,918 | zł0 | - |
Aug-29 2023 | zł267,549,171,097,918 | zł267,549,171,097,918 | zł267,549,171,097,918 | zł267,549,171,097,918 | - | - |
Aug-28 2023 | zł267,549,171,097,918 | zł267,549,171,097,918 | zł267,549,171,097,918 | zł267,549,171,097,918 | - | - |
Aug-27 2023 | zł267,549,171,097,918 | zł266,579,271,618,931 | zł267,734,273,965,069 | zł267,047,963,512,269 | - | - |
Aug-26 2023 | zł266,898,374,841,469 | zł266,898,374,841,469 | zł269,634,426,712,011 | zł269,634,426,712,011 | zł450 | - |
Aug-25 2023 | zł269,634,426,712,011 | zł269,634,426,712,011 | zł269,634,426,712,011 | zł269,634,426,712,011 | - | - |
Aug-24 2023 | zł269,634,426,712,011 | zł269,634,426,712,011 | zł269,634,426,712,011 | zł269,634,426,712,011 | - | - |
Aug-23 2023 | zł269,634,426,712,011 | zł269,634,426,712,011 | zł269,634,426,712,011 | zł269,634,426,712,011 | - | - |
Analisi storica e di mercato del prezzo di Frytoken (FRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 104 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.09234 PLN.