Cap Mercado zł10.48T
-0.78%
Volumen 24h zł613.34B
0.43%
BTC % 50.82%
-0.21%
ETH % 16.33%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-06 2023 | zł276,821,004,075,395 | zł276,821,004,075,395 | zł276,821,004,075,395 | zł276,821,004,075,395 | - | - |
Sep-05 2023 | zł276,821,004,075,395 | zł276,821,004,075,395 | zł276,821,004,075,395 | zł276,821,004,075,395 | - | - |
Sep-04 2023 | zł276,821,004,075,395 | zł276,821,004,075,395 | zł276,821,004,075,395 | zł276,821,004,075,395 | - | - |
Sep-03 2023 | zł276,821,004,075,395 | zł276,821,004,075,395 | zł276,821,004,075,395 | zł276,821,004,075,395 | - | - |
Sep-02 2023 | zł276,821,004,075,395 | zł276,821,004,075,395 | zł276,821,004,075,395 | zł276,821,004,075,395 | - | - |
Sep-01 2023 | zł276,821,004,075,395 | zł276,821,004,075,395 | zł276,821,004,075,395 | zł276,821,004,075,395 | - | - |
Aug-31 2023 | zł276,821,004,075,395 | zł274,468,551,703,248 | zł276,897,509,525,442 | zł274,733,522,320,808 | - | - |
Aug-30 2023 | zł275,276,186,213,126 | zł267,589,051,702,748 | zł275,276,186,213,126 | zł267,589,051,702,748 | zł0 | - |
Aug-29 2023 | zł267,589,051,702,748 | zł267,589,051,702,748 | zł267,589,051,702,748 | zł267,589,051,702,748 | - | - |
Aug-28 2023 | zł267,589,051,702,748 | zł267,589,051,702,748 | zł267,589,051,702,748 | zł267,589,051,702,748 | - | - |
Aug-27 2023 | zł267,589,051,702,748 | zł266,619,007,651,540 | zł267,774,182,161,142 | zł267,087,769,407,610 | - | - |
Aug-26 2023 | zł266,938,158,439,277 | zł266,938,158,439,277 | zł269,674,618,142,902 | zł269,674,618,142,902 | zł450 | - |
Aug-25 2023 | zł269,674,618,142,902 | zł269,674,618,142,902 | zł269,674,618,142,902 | zł269,674,618,142,902 | - | - |
Aug-24 2023 | zł269,674,618,142,902 | zł269,674,618,142,902 | zł269,674,618,142,902 | zł269,674,618,142,902 | - | - |
Aug-23 2023 | zł269,674,618,142,902 | zł269,674,618,142,902 | zł269,674,618,142,902 | zł269,674,618,142,902 | - | - |
Análisis de precios históricos y de mercado de Frytoken (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 104 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.09295 PLN.