Cap Mercado ₪9.60T
-0.24%
Volumen 24h ₪538.12B
2.52%
BTC % 50.61%
-0.47%
ETH % 16.5%
1.69%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-06 2023 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | - | - |
Sep-05 2023 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | - | - |
Sep-04 2023 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | - | - |
Sep-03 2023 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | - | - |
Sep-02 2023 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | - | - |
Sep-01 2023 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | ₪251,881,108,583,683 | - | - |
Aug-31 2023 | ₪251,881,108,583,683 | ₪249,740,597,919,163 | ₪251,950,721,356,149 | ₪249,981,696,289,267 | - | - |
Aug-30 2023 | ₪250,475,469,452,332 | ₪243,480,899,192,849 | ₪250,475,469,452,332 | ₪243,480,899,192,849 | ₪0 | - |
Aug-29 2023 | ₪243,480,899,192,849 | ₪243,480,899,192,849 | ₪243,480,899,192,849 | ₪243,480,899,192,849 | - | - |
Aug-28 2023 | ₪243,480,899,192,849 | ₪243,480,899,192,849 | ₪243,480,899,192,849 | ₪243,480,899,192,849 | - | - |
Aug-27 2023 | ₪243,480,899,192,849 | ₪242,598,250,234,151 | ₪243,649,350,518,459 | ₪243,024,779,395,747 | - | - |
Aug-26 2023 | ₪242,888,647,469,320 | ₪242,888,647,469,320 | ₪245,378,568,731,061 | ₪245,378,568,731,061 | ₪409 | - |
Aug-25 2023 | ₪245,378,568,731,061 | ₪245,378,568,731,061 | ₪245,378,568,731,061 | ₪245,378,568,731,061 | - | - |
Aug-24 2023 | ₪245,378,568,731,061 | ₪245,378,568,731,061 | ₪245,378,568,731,061 | ₪245,378,568,731,061 | - | - |
Aug-23 2023 | ₪245,378,568,731,061 | ₪245,378,568,731,061 | ₪245,378,568,731,061 | ₪245,378,568,731,061 | - | - |
Análisis de precios históricos y de mercado de Frytoken (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 104 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7242 ILS.