Cap Mercado Bs.91.87T
-2.35%
Volumen 24h Bs.5.11T
-26.24%
BTC % 51.12%
0.31%
ETH % 16.19%
0.55%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-06 2023 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | - | - |
Sep-05 2023 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | - | - |
Sep-04 2023 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | - | - |
Sep-03 2023 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | - | - |
Sep-02 2023 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | - | - |
Sep-01 2023 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | Bs.0.000000002459910999635164 | - | - |
Aug-31 2023 | Bs.0.000000002459910999635164 | Bs.0.000000002439006431769402 | Bs.0.000000002460590849051686 | Bs.0.000000002441361036828704 | - | - |
Aug-30 2023 | Bs.0.000000002446183304135603 | Bs.0.0000000023778732176199 | Bs.0.000000002446183304135603 | Bs.0.0000000023778732176199 | Bs.2 | - |
Aug-29 2023 | Bs.0.0000000023778732176199 | Bs.0.0000000023778732176199 | Bs.0.0000000023778732176199 | Bs.0.0000000023778732176199 | - | - |
Aug-28 2023 | Bs.0.0000000023778732176199 | Bs.0.0000000023778732176199 | Bs.0.0000000023778732176199 | Bs.0.0000000023778732176199 | - | - |
Aug-27 2023 | Bs.0.0000000023778732176199 | Bs.0.00000000236925312739349 | Bs.0.000000002379518340079061 | Bs.0.000000002373418679078474 | - | - |
Aug-26 2023 | Bs.0.000000002372089193016172 | Bs.0.000000002372089193016172 | Bs.0.000000002396406160391861 | Bs.0.000000002396406160391861 | Bs.3,996 | - |
Aug-25 2023 | Bs.0.000000002396406160391861 | Bs.0.000000002396406160391861 | Bs.0.000000002396406160391861 | Bs.0.000000002396406160391861 | - | - |
Aug-24 2023 | Bs.0.000000002396406160391861 | Bs.0.000000002396406160391861 | Bs.0.000000002396406160391861 | Bs.0.000000002396406160391861 | - | - |
Aug-23 2023 | Bs.0.000000002396406160391861 | Bs.0.000000002396406160391861 | Bs.0.000000002396406160391861 | Bs.0.000000002396406160391861 | - | - |
Análisis de precios históricos y de mercado de Frytoken (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 104 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37113 VES.