Cap Mercado Tk302.46T
-0.26%
Volumen 24h Tk16.95T
0.46%
BTC % 50.62%
-0.41%
ETH % 16.48%
1.45%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-06 2023 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | - | - |
Sep-05 2023 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | - | - |
Sep-04 2023 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | - | - |
Sep-03 2023 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | - | - |
Sep-02 2023 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | - | - |
Sep-01 2023 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | Tk0.000000007929218245084976 | - | - |
Aug-31 2023 | Tk0.000000007929218245084976 | Tk0.000000007861834961319259 | Tk0.000000007931409655423884 | Tk0.000000007869424738916479 | - | - |
Aug-30 2023 | Tk0.000000007884968719945962 | Tk0.000000007664779621883479 | Tk0.000000007884968719945962 | Tk0.000000007664779621883479 | Tk6 | - |
Aug-29 2023 | Tk0.000000007664779621883479 | Tk0.000000007664779621883479 | Tk0.000000007664779621883479 | Tk0.000000007664779621883479 | - | - |
Aug-28 2023 | Tk0.000000007664779621883479 | Tk0.000000007664779621883479 | Tk0.000000007664779621883479 | Tk0.000000007664779621883479 | - | - |
Aug-27 2023 | Tk0.000000007664779621883479 | Tk0.000000007636993829345593 | Tk0.000000007670082470246902 | Tk0.000000007650420968956056 | - | - |
Aug-26 2023 | Tk0.00000000764613553540039 | Tk0.00000000764613553540039 | Tk0.000000007724518266080097 | Tk0.000000007724518266080097 | Tk12,880 | - |
Aug-25 2023 | Tk0.000000007724518266080097 | Tk0.000000007724518266080097 | Tk0.000000007724518266080097 | Tk0.000000007724518266080097 | - | - |
Aug-24 2023 | Tk0.000000007724518266080097 | Tk0.000000007724518266080097 | Tk0.000000007724518266080097 | Tk0.000000007724518266080097 | - | - |
Aug-23 2023 | Tk0.000000007724518266080097 | Tk0.000000007724518266080097 | Tk0.000000007724518266080097 | Tk0.000000007724518266080097 | - | - |
Análisis de precios históricos y de mercado de Frytoken (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 104 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.23783 BDT.