Cap Mercado RM12.09T
-0.83%
Volumen 24h RM706.74B
0.61%
BTC % 50.81%
-0.25%
ETH % 16.34%
1.04%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-06 2023 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | - | - |
Sep-05 2023 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | - | - |
Sep-04 2023 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | - | - |
Sep-03 2023 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | - | - |
Sep-02 2023 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | - | - |
Sep-01 2023 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | - | - |
Aug-31 2023 | RM319,196,845,486,465 | RM316,484,279,007,435 | RM319,285,062,413,497 | RM316,789,811,405,723 | - | - |
Aug-30 2023 | RM317,415,546,447,635 | RM308,551,663,106,346 | RM317,415,546,447,635 | RM308,551,663,106,346 | RM0 | - |
Aug-29 2023 | RM308,551,663,106,346 | RM308,551,663,106,346 | RM308,551,663,106,346 | RM308,551,663,106,346 | - | - |
Aug-28 2023 | RM308,551,663,106,346 | RM308,551,663,106,346 | RM308,551,663,106,346 | RM308,551,663,106,346 | - | - |
Aug-27 2023 | RM308,551,663,106,346 | RM307,433,124,424,057 | RM308,765,133,390,222 | RM307,973,644,368,785 | - | - |
Aug-26 2023 | RM307,801,130,909,043 | RM307,801,130,909,043 | RM310,956,488,675,754 | RM310,956,488,675,754 | RM518 | - |
Aug-25 2023 | RM310,956,488,675,754 | RM310,956,488,675,754 | RM310,956,488,675,754 | RM310,956,488,675,754 | - | - |
Aug-24 2023 | RM310,956,488,675,754 | RM310,956,488,675,754 | RM310,956,488,675,754 | RM310,956,488,675,754 | - | - |
Aug-23 2023 | RM310,956,488,675,754 | RM310,956,488,675,754 | RM310,956,488,675,754 | RM310,956,488,675,754 | - | - |
Análisis de precios históricos y de mercado de Frytoken (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 104 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.