Cap Mercato RM12.06T
-1.2%
Volume 24o RM697.60B
-9.8%
BTC % 50.88%
0.03%
ETH % 16.35%
1.34%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Sep-06 2023 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | - | - |
Sep-05 2023 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | - | - |
Sep-04 2023 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | - | - |
Sep-03 2023 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | - | - |
Sep-02 2023 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | - | - |
Sep-01 2023 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | RM319,196,845,486,465 | - | - |
Aug-31 2023 | RM319,196,845,486,465 | RM316,484,279,007,435 | RM319,285,062,413,497 | RM316,789,811,405,723 | - | - |
Aug-30 2023 | RM317,415,546,447,635 | RM308,551,663,106,346 | RM317,415,546,447,635 | RM308,551,663,106,346 | RM0 | - |
Aug-29 2023 | RM308,551,663,106,346 | RM308,551,663,106,346 | RM308,551,663,106,346 | RM308,551,663,106,346 | - | - |
Aug-28 2023 | RM308,551,663,106,346 | RM308,551,663,106,346 | RM308,551,663,106,346 | RM308,551,663,106,346 | - | - |
Aug-27 2023 | RM308,551,663,106,346 | RM307,433,124,424,057 | RM308,765,133,390,222 | RM307,973,644,368,785 | - | - |
Aug-26 2023 | RM307,801,130,909,043 | RM307,801,130,909,043 | RM310,956,488,675,754 | RM310,956,488,675,754 | RM518 | - |
Aug-25 2023 | RM310,956,488,675,754 | RM310,956,488,675,754 | RM310,956,488,675,754 | RM310,956,488,675,754 | - | - |
Aug-24 2023 | RM310,956,488,675,754 | RM310,956,488,675,754 | RM310,956,488,675,754 | RM310,956,488,675,754 | - | - |
Aug-23 2023 | RM310,956,488,675,754 | RM310,956,488,675,754 | RM310,956,488,675,754 | RM310,956,488,675,754 | - | - |
Analisi storica e di mercato del prezzo di Frytoken (FRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 104 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7195 MYR.