Cap Mercato $2.74T -0.13%
Volume 24o $236.59B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Monete 27.236 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Frytoken FRY

Prezzo storico di Frytoken (FRY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2023 $67,633,614,892,777 $67,633,614,892,777 $67,633,614,892,777 $67,633,614,892,777 - -
Sep-05 2023 $67,633,614,892,777 $67,633,614,892,777 $67,633,614,892,777 $67,633,614,892,777 - -
Sep-04 2023 $67,633,614,892,777 $67,633,614,892,777 $67,633,614,892,777 $67,633,614,892,777 - -
Sep-03 2023 $67,633,614,892,777 $67,633,614,892,777 $67,633,614,892,777 $67,633,614,892,777 - -
Sep-02 2023 $67,633,614,892,777 $67,633,614,892,777 $67,633,614,892,777 $67,633,614,892,777 - -
Sep-01 2023 $67,633,614,892,777 $67,633,614,892,777 $67,633,614,892,777 $67,633,614,892,777 - -
Aug-31 2023 $67,633,614,892,777 $67,058,857,719,554 $67,652,306,899,777 $67,123,596,017,740 - -
Aug-30 2023 $67,256,181,046,220 $65,378,040,704,809 $67,256,181,046,220 $65,378,040,704,809 $0 -
Aug-29 2023 $65,378,040,704,809 $65,378,040,704,809 $65,378,040,704,809 $65,378,040,704,809 - -
Aug-28 2023 $65,378,040,704,809 $65,378,040,704,809 $65,378,040,704,809 $65,378,040,704,809 - -
Aug-27 2023 $65,378,040,704,809 $65,141,037,064,108 $65,423,272,251,345 $65,255,566,133,866 - -
Aug-26 2023 $65,219,012,799,882 $65,219,012,799,882 $65,887,591,625,332 $65,887,591,625,332 $110 -
Aug-25 2023 $65,887,591,625,332 $65,887,591,625,332 $65,887,591,625,332 $65,887,591,625,332 - -
Aug-24 2023 $65,887,591,625,332 $65,887,591,625,332 $65,887,591,625,332 $65,887,591,625,332 - -
Aug-23 2023 $65,887,591,625,332 $65,887,591,625,332 $65,887,591,625,332 $65,887,591,625,332 - -

Analisi storica e di mercato del prezzo di Frytoken (FRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 104 giorni, dal giorno 08-02-2024.