Cap Mercado $2.87T 0.59%
Volume 24h $117.52B -45.01%
BTC % 56.55% 0.1%
ETH % 9.82% 0.1%
Moedas 34.607 +3
Trocas 885
Última atualização 31 Segundos atrás
Frytoken FRY

Preços históricos de Frytoken (FRY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-06 2023 $0.000000000067633614892777 $0.000000000067633614892777 $0.000000000067633614892777 $0.000000000067633614892777 - -
Sep-05 2023 $0.000000000067633614892777 $0.000000000067633614892777 $0.000000000067633614892777 $0.000000000067633614892777 - -
Sep-04 2023 $0.000000000067633614892777 $0.000000000067633614892777 $0.000000000067633614892777 $0.000000000067633614892777 - -
Sep-03 2023 $0.000000000067633614892777 $0.000000000067633614892777 $0.000000000067633614892777 $0.000000000067633614892777 - -
Sep-02 2023 $0.000000000067633614892777 $0.000000000067633614892777 $0.000000000067633614892777 $0.000000000067633614892777 - -
Sep-01 2023 $0.000000000067633614892777 $0.000000000067633614892777 $0.000000000067633614892777 $0.000000000067633614892777 - -
Aug-31 2023 $0.000000000067633614892777 $0.000000000067058857719554 $0.000000000067652306899777 $0.00000000006712359601774 - -
Aug-30 2023 $0.00000000006725618104622 $0.000000000065378040704809 $0.00000000006725618104622 $0.000000000065378040704809 $0 -
Aug-29 2023 $0.000000000065378040704809 $0.000000000065378040704809 $0.000000000065378040704809 $0.000000000065378040704809 - -
Aug-28 2023 $0.000000000065378040704809 $0.000000000065378040704809 $0.000000000065378040704809 $0.000000000065378040704809 - -
Aug-27 2023 $0.000000000065378040704809 $0.000000000065141037064108 $0.000000000065423272251345 $0.000000000065255566133866 - -
Aug-26 2023 $0.000000000065219012799882 $0.000000000065219012799882 $0.000000000065887591625332 $0.000000000065887591625332 $110 -
Aug-25 2023 $0.000000000065887591625332 $0.000000000065887591625332 $0.000000000065887591625332 $0.000000000065887591625332 - -
Aug-24 2023 $0.000000000065887591625332 $0.000000000065887591625332 $0.000000000065887591625332 $0.000000000065887591625332 - -
Aug-23 2023 $0.000000000065887591625332 $0.000000000065887591625332 $0.000000000065887591625332 $0.000000000065887591625332 - -

Análise histórica e de mercado do preço de Frytoken (FRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 104 dias, a partir do dia 26-01-2026.