Cap Mercado R$13.81T
-0.72%
Volumen 24h R$803.80B
0.7%
BTC % 50.81%
-0.37%
ETH % 16.35%
1.1%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-06 2023 | R$363,652,420,555,488 | R$363,652,420,555,488 | R$363,652,420,555,488 | R$363,652,420,555,488 | - | - |
Sep-05 2023 | R$363,652,420,555,488 | R$363,652,420,555,488 | R$363,652,420,555,488 | R$363,652,420,555,488 | - | - |
Sep-04 2023 | R$363,652,420,555,488 | R$363,652,420,555,488 | R$363,652,420,555,488 | R$363,652,420,555,488 | - | - |
Sep-03 2023 | R$363,652,420,555,488 | R$363,652,420,555,488 | R$363,652,420,555,488 | R$363,652,420,555,488 | - | - |
Sep-02 2023 | R$363,652,420,555,488 | R$363,652,420,555,488 | R$363,652,420,555,488 | R$363,652,420,555,488 | - | - |
Sep-01 2023 | R$363,652,420,555,488 | R$363,652,420,555,488 | R$363,652,420,555,488 | R$363,652,420,555,488 | - | - |
Aug-31 2023 | R$363,652,420,555,488 | R$360,562,066,186,498 | R$363,752,923,738,721 | R$360,910,151,068,184 | - | - |
Aug-30 2023 | R$361,623,034,249,315 | R$351,524,649,261,617 | R$361,623,034,249,315 | R$351,524,649,261,617 | R$0 | - |
Aug-29 2023 | R$351,524,649,261,617 | R$351,524,649,261,617 | R$351,524,649,261,617 | R$351,524,649,261,617 | - | - |
Aug-28 2023 | R$351,524,649,261,617 | R$351,524,649,261,617 | R$351,524,649,261,617 | R$351,524,649,261,617 | - | - |
Aug-27 2023 | R$351,524,649,261,617 | R$350,250,328,086,295 | R$351,767,850,241,031 | R$350,866,127,988,576 | - | - |
Aug-26 2023 | R$350,669,588,022,405 | R$350,669,588,022,405 | R$354,264,402,651,085 | R$354,264,402,651,085 | R$591 | - |
Aug-25 2023 | R$354,264,402,651,085 | R$354,264,402,651,085 | R$354,264,402,651,085 | R$354,264,402,651,085 | - | - |
Aug-24 2023 | R$354,264,402,651,085 | R$354,264,402,651,085 | R$354,264,402,651,085 | R$354,264,402,651,085 | - | - |
Aug-23 2023 | R$354,264,402,651,085 | R$354,264,402,651,085 | R$354,264,402,651,085 | R$354,264,402,651,085 | - | - |
Análisis de precios históricos y de mercado de Frytoken (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 104 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3768 BRL.