Cap Mercado CA$3.47T -2.01%
Volumen 24h CA$191.66B -26.34%
BTC % 51.08% 0.27%
ETH % 16.09% 0.18%
Monedas 27.667 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Frytoken FRY

Precios Históricos de Frytoken (FRY), Información de Volumen y Mercado por fecha
Dolar Canadiense - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CAD Capitalización CAD
Sep-06 2023 CA$92,928,586,862,676 CA$92,928,586,862,676 CA$92,928,586,862,676 CA$92,928,586,862,676 - -
Sep-05 2023 CA$92,928,586,862,676 CA$92,928,586,862,676 CA$92,928,586,862,676 CA$92,928,586,862,676 - -
Sep-04 2023 CA$92,928,586,862,676 CA$92,928,586,862,676 CA$92,928,586,862,676 CA$92,928,586,862,676 - -
Sep-03 2023 CA$92,928,586,862,676 CA$92,928,586,862,676 CA$92,928,586,862,676 CA$92,928,586,862,676 - -
Sep-02 2023 CA$92,928,586,862,676 CA$92,928,586,862,676 CA$92,928,586,862,676 CA$92,928,586,862,676 - -
Sep-01 2023 CA$92,928,586,862,676 CA$92,928,586,862,676 CA$92,928,586,862,676 CA$92,928,586,862,676 - -
Aug-31 2023 CA$92,928,586,862,676 CA$92,138,870,506,667 CA$92,954,269,680,293 CA$92,227,820,928,374 - -
Aug-30 2023 CA$92,409,992,757,506 CA$89,829,427,928,407 CA$92,409,992,757,506 CA$89,829,427,928,407 CA$0 -
Aug-29 2023 CA$89,829,427,928,407 CA$89,829,427,928,407 CA$89,829,427,928,407 CA$89,829,427,928,407 - -
Aug-28 2023 CA$89,829,427,928,407 CA$89,829,427,928,407 CA$89,829,427,928,407 CA$89,829,427,928,407 - -
Aug-27 2023 CA$89,829,427,928,407 CA$89,503,784,926,084 CA$89,891,576,073,348 CA$89,661,147,867,933 - -
Aug-26 2023 CA$89,610,923,587,037 CA$89,610,923,587,037 CA$90,529,550,893,206 CA$90,529,550,893,206 CA$151 -
Aug-25 2023 CA$90,529,550,893,206 CA$90,529,550,893,206 CA$90,529,550,893,206 CA$90,529,550,893,206 - -
Aug-24 2023 CA$90,529,550,893,206 CA$90,529,550,893,206 CA$90,529,550,893,206 CA$90,529,550,893,206 - -
Aug-23 2023 CA$90,529,550,893,206 CA$90,529,550,893,206 CA$90,529,550,893,206 CA$90,529,550,893,206 - -

Análisis de precios históricos y de mercado de Frytoken (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 104 días, desde el día 02-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.374 CAD.