Market Cap Bs.101.26T 7.99%
Volume 24h Bs.11.09T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Frytoken FRY

Frytoken (FRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-06 2023 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 - -
Sep-05 2023 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 - -
Sep-04 2023 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 - -
Sep-03 2023 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 - -
Sep-02 2023 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 - -
Sep-01 2023 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 Bs.0.000000002470385417573609 - -
Aug-31 2023 Bs.0.000000002470385417573609 Bs.0.000000002449391837064429 Bs.0.000000002471068161821255 Bs.0.000000002451756468143971 - -
Aug-30 2023 Bs.0.000000002456599268894232 Bs.0.000000002387998314783854 Bs.0.000000002456599268894232 Bs.0.000000002387998314783854 Bs.2 -
Aug-29 2023 Bs.0.000000002387998314783854 Bs.0.000000002387998314783854 Bs.0.000000002387998314783854 Bs.0.000000002387998314783854 - -
Aug-28 2023 Bs.0.000000002387998314783854 Bs.0.000000002387998314783854 Bs.0.000000002387998314783854 Bs.0.000000002387998314783854 - -
Aug-27 2023 Bs.0.000000002387998314783854 Bs.0.000000002379341519803609 Bs.0.000000002389650442252627 Bs.0.000000002383524808605626 - -
Aug-26 2023 Bs.0.00000000238218966152849 Bs.0.00000000238218966152849 Bs.0.000000002406610171706877 Bs.0.000000002406610171706877 Bs.4,013 -
Aug-25 2023 Bs.0.000000002406610171706877 Bs.0.000000002406610171706877 Bs.0.000000002406610171706877 Bs.0.000000002406610171706877 - -
Aug-24 2023 Bs.0.000000002406610171706877 Bs.0.000000002406610171706877 Bs.0.000000002406610171706877 Bs.0.000000002406610171706877 - -
Aug-23 2023 Bs.0.000000002406610171706877 Bs.0.000000002406610171706877 Bs.0.000000002406610171706877 Bs.0.000000002406610171706877 - -

Historical and market price analysis of Frytoken (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.