Market Cap AU$4.14T 7.44%
Volume 24h AU$481.09B 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 47 Seconds ago
Frytoken FRY

Frytoken (FRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2023 AU$0.000000000101382112388125 AU$0.000000000101382112388125 AU$0.000000000101382112388125 AU$0.000000000101382112388125 - -
Sep-05 2023 AU$0.000000000101382112388125 AU$0.000000000101382112388125 AU$0.000000000101382112388125 AU$0.000000000101382112388125 - -
Sep-04 2023 AU$0.000000000101382112388125 AU$0.000000000101382112388125 AU$0.000000000101382112388125 AU$0.000000000101382112388125 - -
Sep-03 2023 AU$0.000000000101382112388125 AU$0.000000000101382112388125 AU$0.000000000101382112388125 AU$0.000000000101382112388125 - -
Sep-02 2023 AU$0.000000000101382112388125 AU$0.000000000101382112388125 AU$0.000000000101382112388125 AU$0.000000000101382112388125 - -
Sep-01 2023 AU$0.000000000101382112388125 AU$0.000000000101382112388125 AU$0.000000000101382112388125 AU$0.000000000101382112388125 - -
Aug-31 2023 AU$0.000000000101382112388125 AU$0.000000000100520557133034 AU$0.000000000101410131519696 AU$0.000000000100617599194632 - -
Aug-30 2023 AU$0.000000000100816342826473 AU$0.000000000098001029236101 AU$0.000000000100816342826473 AU$0.000000000098001029236101 AU$0 -
Aug-29 2023 AU$0.000000000098001029236101 AU$0.000000000098001029236101 AU$0.000000000098001029236101 AU$0.000000000098001029236101 - -
Aug-28 2023 AU$0.000000000098001029236101 AU$0.000000000098001029236101 AU$0.000000000098001029236101 AU$0.000000000098001029236101 - -
Aug-27 2023 AU$0.000000000098001029236101 AU$0.000000000097645763148727 AU$0.000000000098068830872043 AU$0.000000000097817441079005 - -
Aug-26 2023 AU$0.000000000097762647996895 AU$0.000000000097762647996895 AU$0.000000000098764840970456 AU$0.000000000098764840970456 AU$165 -
Aug-25 2023 AU$0.000000000098764840970456 AU$0.000000000098764840970456 AU$0.000000000098764840970456 AU$0.000000000098764840970456 - -
Aug-24 2023 AU$0.000000000098764840970456 AU$0.000000000098764840970456 AU$0.000000000098764840970456 AU$0.000000000098764840970456 - -
Aug-23 2023 AU$0.000000000098764840970456 AU$0.000000000098764840970456 AU$0.000000000098764840970456 AU$0.000000000098764840970456 - -

Historical and market price analysis of Frytoken (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49899 AUD.