Market Cap CN¥19.51T 2.88%
Volume 24h CN¥1.92T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 44 Seconds ago
Frytoken FRY

Frytoken (FRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-06 2023 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 - -
Sep-05 2023 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 - -
Sep-04 2023 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 - -
Sep-03 2023 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 - -
Sep-02 2023 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 - -
Sep-01 2023 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 CN¥0.000000000479779337326388 - -
Aug-31 2023 CN¥0.000000000479779337326388 CN¥0.000000000475702124890972 CN¥0.000000000479911934685638 CN¥0.000000000476161365430644 - -
Aug-30 2023 CN¥0.000000000477101897105675 CN¥0.000000000463778745151774 CN¥0.000000000477101897105675 CN¥0.000000000463778745151774 CN¥0 -
Aug-29 2023 CN¥0.000000000463778745151774 CN¥0.000000000463778745151774 CN¥0.000000000463778745151774 CN¥0.000000000463778745151774 - -
Aug-28 2023 CN¥0.000000000463778745151774 CN¥0.000000000463778745151774 CN¥0.000000000463778745151774 CN¥0.000000000463778745151774 - -
Aug-27 2023 CN¥0.000000000463778745151774 CN¥0.000000000462097488725369 CN¥0.000000000464099608696591 CN¥0.000000000462909935040425 - -
Aug-26 2023 CN¥0.000000000462650632999802 CN¥0.000000000462650632999802 CN¥0.00000000046739339747178 CN¥0.00000000046739339747178 CN¥779 -
Aug-25 2023 CN¥0.00000000046739339747178 CN¥0.00000000046739339747178 CN¥0.00000000046739339747178 CN¥0.00000000046739339747178 - -
Aug-24 2023 CN¥0.00000000046739339747178 CN¥0.00000000046739339747178 CN¥0.00000000046739339747178 CN¥0.00000000046739339747178 - -
Aug-23 2023 CN¥0.00000000046739339747178 CN¥0.00000000046739339747178 CN¥0.00000000046739339747178 CN¥0.00000000046739339747178 - -

Historical and market price analysis of Frytoken (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0938 CNY.