Market Cap R49.65T 7.39%
Volume 24h R5.91T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Frytoken FRY

Frytoken (FRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-06 2023 R0.000000001221214193260765 R0.000000001221214193260765 R0.000000001221214193260765 R0.000000001221214193260765 - -
Sep-05 2023 R0.000000001221214193260765 R0.000000001221214193260765 R0.000000001221214193260765 R0.000000001221214193260765 - -
Sep-04 2023 R0.000000001221214193260765 R0.000000001221214193260765 R0.000000001221214193260765 R0.000000001221214193260765 - -
Sep-03 2023 R0.000000001221214193260765 R0.000000001221214193260765 R0.000000001221214193260765 R0.000000001221214193260765 - -
Sep-02 2023 R0.000000001221214193260765 R0.000000001221214193260765 R0.000000001221214193260765 R0.000000001221214193260765 - -
Sep-01 2023 R0.000000001221214193260765 R0.000000001221214193260765 R0.000000001221214193260765 R0.000000001221214193260765 - -
Aug-31 2023 R0.000000001221214193260765 R0.000000001210836193818737 R0.000000001221551702120581 R0.000000001212005129247039 - -
Aug-30 2023 R0.000000001214399126948483 R0.000000001180486823939056 R0.000000001214399126948483 R0.000000001180486823939056 R1 -
Aug-29 2023 R0.000000001180486823939056 R0.000000001180486823939056 R0.000000001180486823939056 R0.000000001180486823939056 - -
Aug-28 2023 R0.000000001180486823939056 R0.000000001180486823939056 R0.000000001180486823939056 R0.000000001180486823939056 - -
Aug-27 2023 R0.000000001180486823939056 R0.000000001176207410361394 R0.000000001181303539217405 R0.000000001178275383894265 - -
Aug-26 2023 R0.000000001177615365198765 R0.000000001177615365198765 R0.000000001189687438416314 R0.000000001189687438416314 R1,984 -
Aug-25 2023 R0.000000001189687438416314 R0.000000001189687438416314 R0.000000001189687438416314 R0.000000001189687438416314 - -
Aug-24 2023 R0.000000001189687438416314 R0.000000001189687438416314 R0.000000001189687438416314 R0.000000001189687438416314 - -
Aug-23 2023 R0.000000001189687438416314 R0.000000001189687438416314 R0.000000001189687438416314 R0.000000001189687438416314 - -

Historical and market price analysis of Frytoken (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05632 ZAR.