Market Cap MX$45.72T 2.88%
Volume 24h MX$4.49T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 55 Seconds ago
Frytoken FRY

Frytoken (FRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-06 2023 MX$0.000000001124307397170095 MX$0.000000001124307397170095 MX$0.000000001124307397170095 MX$0.000000001124307397170095 - -
Sep-05 2023 MX$0.000000001124307397170095 MX$0.000000001124307397170095 MX$0.000000001124307397170095 MX$0.000000001124307397170095 - -
Sep-04 2023 MX$0.000000001124307397170095 MX$0.000000001124307397170095 MX$0.000000001124307397170095 MX$0.000000001124307397170095 - -
Sep-03 2023 MX$0.000000001124307397170095 MX$0.000000001124307397170095 MX$0.000000001124307397170095 MX$0.000000001124307397170095 - -
Sep-02 2023 MX$0.000000001124307397170095 MX$0.000000001124307397170095 MX$0.000000001124307397170095 MX$0.000000001124307397170095 - -
Sep-01 2023 MX$0.000000001124307397170095 MX$0.000000001124307397170095 MX$0.000000001124307397170095 MX$0.000000001124307397170095 - -
Aug-31 2023 MX$0.000000001124307397170095 MX$0.000000001114752921301005 MX$0.000000001124618123748443 MX$0.000000001115829098400901 - -
Aug-30 2023 MX$0.000000001118033125621838 MX$0.000000001086811859656392 MX$0.000000001118033125621838 MX$0.000000001086811859656392 MX$1 -
Aug-29 2023 MX$0.000000001086811859656392 MX$0.000000001086811859656392 MX$0.000000001086811859656392 MX$0.000000001086811859656392 - -
Aug-28 2023 MX$0.000000001086811859656392 MX$0.000000001086811859656392 MX$0.000000001086811859656392 MX$0.000000001086811859656392 - -
Aug-27 2023 MX$0.000000001086811859656392 MX$0.000000001082872029635199 MX$0.000000001087563766270233 MX$0.000000001084775903626338 - -
Aug-26 2023 MX$0.000000001084168259278838 MX$0.000000001084168259278838 MX$0.000000001095282379383706 MX$0.000000001095282379383706 MX$1,826 -
Aug-25 2023 MX$0.000000001095282379383706 MX$0.000000001095282379383706 MX$0.000000001095282379383706 MX$0.000000001095282379383706 - -
Aug-24 2023 MX$0.000000001095282379383706 MX$0.000000001095282379383706 MX$0.000000001095282379383706 MX$0.000000001095282379383706 - -
Aug-23 2023 MX$0.000000001095282379383706 MX$0.000000001095282379383706 MX$0.000000001095282379383706 MX$0.000000001095282379383706 - -

Historical and market price analysis of Frytoken (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6235 MXN.