Market Cap CL$2,421.13T 4.79%
Volume 24h CL$258.88T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Frytoken FRY

Frytoken (FRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-06 2023 CL$0.0000000601 CL$0.0000000601 CL$0.0000000601 CL$0.0000000601 - -
Sep-05 2023 CL$0.0000000601 CL$0.0000000601 CL$0.0000000601 CL$0.0000000601 - -
Sep-04 2023 CL$0.0000000601 CL$0.0000000601 CL$0.0000000601 CL$0.0000000601 - -
Sep-03 2023 CL$0.0000000601 CL$0.0000000601 CL$0.0000000601 CL$0.0000000601 - -
Sep-02 2023 CL$0.0000000601 CL$0.0000000601 CL$0.0000000601 CL$0.0000000601 - -
Sep-01 2023 CL$0.0000000601 CL$0.0000000601 CL$0.0000000601 CL$0.0000000601 - -
Aug-31 2023 CL$0.0000000601 CL$0.0000000595 CL$0.0000000601 CL$0.0000000596 - -
Aug-30 2023 CL$0.0000000597 CL$0.000000058 CL$0.0000000597 CL$0.000000058 CL$49 -
Aug-29 2023 CL$0.000000058 CL$0.000000058 CL$0.000000058 CL$0.000000058 - -
Aug-28 2023 CL$0.000000058 CL$0.000000058 CL$0.000000058 CL$0.000000058 - -
Aug-27 2023 CL$0.000000058 CL$0.0000000578 CL$0.0000000581 CL$0.0000000579 - -
Aug-26 2023 CL$0.0000000579 CL$0.0000000579 CL$0.0000000585 CL$0.0000000585 CL$97,625 -
Aug-25 2023 CL$0.0000000585 CL$0.0000000585 CL$0.0000000585 CL$0.0000000585 - -
Aug-24 2023 CL$0.0000000585 CL$0.0000000585 CL$0.0000000585 CL$0.0000000585 - -
Aug-23 2023 CL$0.0000000585 CL$0.0000000585 CL$0.0000000585 CL$0.0000000585 - -

Historical and market price analysis of Frytoken (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.63548 CLP.